Stella Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0006
+0.00%
$ 1.12 million $ 73
Jul 12, 5 AM $ 0.0006
+70.06%
$ 1.12 million $ 1,144
Jul 12, 4 AM $ 0.000353
-41.20%
$ 658,411 $ 1,144
Jul 12, 3 AM $ 0.0006
+0.00%
$ 1.12 million $ 1,139
Jul 12, 2 AM $ 0.000568
-1.87%
$ 1.06 million $ 1,139
Jul 12, 1 AM $ 0.000579
-3.48%
$ 1.08 million $ 1,126
Jul 11, 11 PM $ 0.000584
+0.45%
$ 1.09 million $ 990
Jul 11, 10 PM $ 0.000598
+0.79%
$ 1.12 million $ 978
Jul 11, 8 PM $ 0.000197
+0.70%
$ 367,465 $ 6
Jul 11, 7 PM $ 0.000197
-0.15%
$ 367,275 $ 5
Jul 11, 6 PM $ 0.000196
+0.06%
$ 366,443 $ 3
Jul 11, 5 PM $ 0.000196
+0.16%
$ 366,690 $ 3
Jul 11, 4 PM $ 0.000194
-0.27%
$ 361,971 $ 1
Jul 11, 3 PM $ 0.000196
+0.00%
$ 365,394 $ 2
Jul 11, 12 PM $ 0.000464
+0.00%
$ 865,509 $ 1
Jul 11, 11 AM $ 0.000464
-7.24%
$ 865,509 $ 1
Jul 11, 10 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 11, 9 AM $ 0.0005
+3.41%
$ 933,099 $ 2
Jul 11, 8 AM $ 0.000484
-3.29%
$ 902,362 $ 2
Jul 11, 7 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 11, 6 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 11, 5 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 11, 4 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 11, 3 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 11, 2 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 11, 1 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 11, 12 AM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 10, 11 PM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 10, 10 PM $ 0.0005
+0.00%
$ 933,099 $ 2
Jul 10, 9 PM $ 0.0005
+17.34%
$ 933,099 $ 4
Jul 10, 8 PM $ 0.000426
-0.25%
$ 795,223 $ 4
Jul 10, 7 PM $ 0.000427
-14.56%
$ 797,215 $ 4
Jul 10, 6 PM $ 0.0005
+0.00%
$ 933,099 $ 37
Jul 10, 5 PM $ 0.000193
+0.00%
$ 359,545 $ 35
Jul 10, 3 PM $ 0.000192
+0.31%
$ 358,274 $ 35
Jul 10, 2 PM $ 0.000194
+0.00%
$ 361,325 $ 35
Jul 10, 1 PM $ 0.000194
+0.00%
$ 361,472 $ 35
Jul 10, 12 PM $ 0.000191
+0.08%
$ 357,149 $ 30
Jul 10, 11 AM $ 0.000205
-65.82%
$ 382,668 $ 28
Jul 10, 8 AM $ 0.000182
-64.44%
$ 340,534 $ 532
Jul 10, 7 AM $ 0.000531
-0.32%
$ 990,203 $ 561
Jul 10, 5 AM $ 0.000535
+1.20%
$ 997,848 $ 560
Jul 10, 4 AM $ 0.000196
+0.00%
$ 364,906 $ 55
Jul 10, 2 AM $ 0.000194
+0.42%
$ 361,281 $ 60
Jul 10, 1 AM $ 0.000194
+0.66%
$ 361,809 $ 43
Jul 10, 12 AM $ 0.000193
+0.00%
$ 359,437 $ 40
Jul 9, 10 PM $ 0.000195
+0.00%
$ 364,658 $ 43
Jul 9, 7 PM $ 0.000194
+0.00%
$ 361,338 $ 43
Jul 9, 6 PM $ 0.000195
+0.00%
$ 364,341 $ 33
Jul 9, 5 PM $ 0.000195
-0.21%
$ 364,312 $ 33