Stella Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000221
+0.00%
$ 191,403 $ 13
Today, at 3 PM $ 0.000221
+5.36%
$ 191,403 $ 13
Today, at 2 PM $ 0.00021
+4.94%
$ 181,662 $ 0
Today, at 1 PM $ 0.0002
-4.70%
$ 173,116 $ 383
Today, at 12 PM $ 0.00021
-3.91%
$ 181,662 $ 384
Today, at 11 AM $ 0.000219
-46.46%
$ 189,051 $ 3,459
Today, at 10 AM $ 0.00041
+0.43%
$ 354,512 $ 3,445
Today, at 9 AM $ 0.000408
+0.01%
$ 352,982 $ 3,472
Today, at 8 AM $ 0.000402
+0.00%
$ 347,553 $ 3,468
Today, at 7 AM $ 0.000399
-3.18%
$ 345,549 $ 3,456
Today, at 6 AM $ 0.000413
+0.92%
$ 356,890 $ 3,658
Today, at 5 AM $ 0.000409
+0.00%
$ 353,618 $ 8,653
Today, at 4 AM $ 0.000409
-0.04%
$ 353,622 $ 8,661
Today, at 3 AM $ 0.000409
+0.00%
$ 353,760 $ 8,362
Today, at 2 AM $ 0.000402
-1.73%
$ 347,335 $ 8,206
Today, at 1 AM $ 0.000404
+0.45%
$ 349,400 $ 8,562
Today, at 12 AM $ 0.000411
+3.33%
$ 355,926 $ 8,352
Yesterday, at 11 PM $ 0.000412
+0.43%
$ 356,196 $ 7,753
Yesterday, at 10 PM $ 0.00041
+0.00%
$ 354,674 $ 7,725
Yesterday, at 9 PM $ 0.000411
+0.61%
$ 355,466 $ 7,850
Yesterday, at 8 PM $ 0.000408
+0.35%
$ 353,308 $ 7,802
Yesterday, at 7 PM $ 0.000406
+0.21%
$ 351,167 $ 7,743
Yesterday, at 6 PM $ 0.000405
-0.22%
$ 350,450 $ 7,681
Yesterday, at 4 PM $ 0.000409
-0.06%
$ 353,990 $ 7,632
Yesterday, at 3 PM $ 0.000409
+0.00%
$ 354,215 $ 7,596
Yesterday, at 2 PM $ 0.000411
+0.62%
$ 355,461 $ 8,145
Yesterday, at 1 PM $ 0.000408
-1.59%
$ 353,277 $ 6,409
Yesterday, at 12 PM $ 0.000415
+0.00%
$ 358,999 $ 4,610
Yesterday, at 11 AM $ 0.000222
+0.55%
$ 191,876 $ 59
Yesterday, at 9 AM $ 0.000219
-0.26%
$ 189,542 $ 59
Yesterday, at 8 AM $ 0.000218
+0.03%
$ 188,887 $ 395
Yesterday, at 7 AM $ 0.000219
-45.44%
$ 189,077 $ 374
Yesterday, at 6 AM $ 0.000407
-10.47%
$ 352,383 $ 5,655
Yesterday, at 5 AM $ 0.000453
-3.00%
$ 391,872 $ 383
Yesterday, at 4 AM $ 0.000451
+0.00%
$ 390,042 $ 428
Yesterday, at 3 AM $ 0.000213
-0.36%
$ 184,551 $ 23
Yesterday, at 2 AM $ 0.000214
-1.31%
$ 185,127 $ 7
Yesterday, at 1 AM $ 0.000217
+0.27%
$ 187,874 $ 5
Yesterday, at 12 AM $ 0.000217
+0.45%
$ 187,359 $ 3
Aug 10, 11 PM $ 0.000216
-0.31%
$ 187,012 $ 3
Aug 10, 9 PM $ 0.000218
-0.02%
$ 188,884 $ 1,001
Aug 10, 8 PM $ 0.000217
+0.00%
$ 187,693 $ 1,001
Aug 10, 7 PM $ 0.000205
+0.00%
$ 177,025 $ 994
Aug 10, 5 PM $ 0.000463
+0.00%
$ 400,506 $ 1,010
Aug 10, 4 PM $ 0.000463
-0.01%
$ 400,498 $ 1,007
Aug 10, 3 PM $ 0.000463
-1.97%
$ 400,501 $ 1,007
Aug 10, 2 PM $ 0.000462
+0.00%
$ 399,994 $ 978
Aug 10, 1 PM $ 0.000461
+0.10%
$ 399,193 $ 966
Aug 10, 12 PM $ 0.000461
-0.95%
$ 398,859 $ 967
Aug 10, 11 AM $ 0.000463
+0.00%
$ 400,822 $ 954
Download