Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₉276
+0.00%
$ 111,457 $ 730
Today, at 10 PM $ 0.0₉281
+0.05%
$ 113,656 $ 729
Today, at 9 PM $ 0.0₉281
-0.31%
$ 113,655 $ 608
Today, at 8 PM $ 0.0₉282
-0.02%
$ 113,846 $ 641
Today, at 7 PM $ 0.0₉28
-1.10%
$ 113,279 $ 698
Today, at 6 PM $ 0.0₉282
+1.11%
$ 113,750 $ 783
Today, at 5 PM $ 0.0₉277
+0.31%
$ 112,062 $ 969
Today, at 4 PM $ 0.0₉277
-0.50%
$ 112,024 $ 1,100
Today, at 3 PM $ 0.0₉278
+0.54%
$ 112,411 $ 1,071
Today, at 2 PM $ 0.0₉28
-1.04%
$ 112,963 $ 1,070
Today, at 1 PM $ 0.0₉283
-1.68%
$ 114,287 $ 1,091
Today, at 12 PM $ 0.0₉287
+0.57%
$ 115,949 $ 1,090
Today, at 11 AM $ 0.0₉286
+0.11%
$ 115,662 $ 1,096
Today, at 10 AM $ 0.0₉286
-0.08%
$ 115,437 $ 1,117
Today, at 9 AM $ 0.0₉287
-0.25%
$ 115,752 $ 1,117
Today, at 8 AM $ 0.0₉288
+0.48%
$ 116,196 $ 1,118
Today, at 7 AM $ 0.0₉295
+0.20%
$ 119,222 $ 925
Today, at 6 AM $ 0.0₉294
+0.14%
$ 118,540 $ 921
Today, at 5 AM $ 0.0₉293
+0.49%
$ 118,140 $ 917
Today, at 4 AM $ 0.0₉293
+1.08%
$ 118,244 $ 912
Today, at 3 AM $ 0.0₉286
-0.51%
$ 115,320 $ 841
Today, at 2 AM $ 0.0₉288
-1.61%
$ 116,427 $ 799
Today, at 1 AM $ 0.0₉293
-0.37%
$ 118,502 $ 805
Today, at 12 AM $ 0.0₉294
-0.14%
$ 118,660 $ 785
Yesterday, at 11 PM $ 0.0₉295
-0.11%
$ 119,180 $ 761
Yesterday, at 10 PM $ 0.0₉297
-0.16%
$ 120,089 $ 1,208
Yesterday, at 9 PM $ 0.0₉299
+0.70%
$ 120,949 $ 1,253
Yesterday, at 8 PM $ 0.0₉297
-0.21%
$ 119,829 $ 1,230
Yesterday, at 7 PM $ 0.0₉306
-0.04%
$ 123,419 $ 1,234
Yesterday, at 6 PM $ 0.0₉305
+4.35%
$ 123,271 $ 1,064
Yesterday, at 5 PM $ 0.0₉287
-1.72%
$ 115,977 $ 918
Yesterday, at 4 PM $ 0.0₉282
+0.87%
$ 114,019 $ 702
Yesterday, at 3 PM $ 0.0₉277
-0.02%
$ 111,870 $ 694
Yesterday, at 2 PM $ 0.0₉275
-0.58%
$ 110,953 $ 725
Yesterday, at 1 PM $ 0.0₉277
+1.00%
$ 111,763 $ 714
Yesterday, at 12 PM $ 0.0₉272
-0.61%
$ 109,851 $ 704
Yesterday, at 11 AM $ 0.0₉272
+0.64%
$ 109,809 $ 710
Yesterday, at 10 AM $ 0.0₉27
+0.60%
$ 108,967 $ 680
Yesterday, at 9 AM $ 0.0₉27
-0.08%
$ 108,974 $ 708
Yesterday, at 8 AM $ 0.0₉27
+0.27%
$ 109,209 $ 730
Yesterday, at 7 AM $ 0.0₉27
+0.03%
$ 109,059 $ 844
Yesterday, at 6 AM $ 0.0₉269
+0.24%
$ 108,796 $ 908
Yesterday, at 5 AM $ 0.0₉269
+0.02%
$ 108,513 $ 975
Yesterday, at 4 AM $ 0.0₉269
-0.19%
$ 108,833 $ 972
Yesterday, at 3 AM $ 0.0₉27
-0.09%
$ 108,999 $ 970
Yesterday, at 2 AM $ 0.0₉272
-1.76%
$ 109,690 $ 965
Yesterday, at 1 AM $ 0.0₉275
-0.22%
$ 111,072 $ 896
Yesterday, at 12 AM $ 0.0₉278
+1.23%
$ 112,097 $ 904
Jun 14, 11 PM $ 0.0₉273
-0.87%
$ 110,328 $ 920
Jun 14, 10 PM $ 0.0₉269
-0.18%
$ 108,646 $ 680
Download