Gremly Historical Data

GREMLY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₈119
-0.30%
$ 490,916 $ 27,494
Dec 1, 1 PM $ 0.0₈115
-0.43%
$ 475,897 $ 28,430
Dec 1, 12 PM $ 0.0₈117
+0.27%
$ 483,664 $ 27,858
Dec 1, 11 AM $ 0.0₈116
+1.22%
$ 480,974 $ 28,227
Dec 1, 10 AM $ 0.0₈113
+0.81%
$ 468,008 $ 28,376
Dec 1, 9 AM $ 0.0₈113
-1.29%
$ 467,570 $ 28,309
Dec 1, 8 AM $ 0.0₈114
+0.08%
$ 469,760 $ 28,012
Dec 1, 7 AM $ 0.0₈115
-1.17%
$ 475,394 $ 28,070
Dec 1, 6 AM $ 0.0₈111
+1.52%
$ 457,031 $ 28,151
Dec 1, 5 AM $ 0.0₈106
-0.33%
$ 439,769 $ 27,614
Dec 1, 4 AM $ 0.0₈107
+0.12%
$ 443,546 $ 28,500
Dec 1, 3 AM $ 0.0₈109
-0.05%
$ 451,008 $ 29,127
Dec 1, 2 AM $ 0.0₈109
-0.57%
$ 450,485 $ 30,209
Dec 1, 1 AM $ 0.0₈11
-2.13%
$ 453,096 $ 30,674
Dec 1, 12 AM $ 0.0₈115
-2.29%
$ 475,020 $ 31,041
Download