Gremly Historical Data

GREMLY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₈103
+0.21%
$ 426,865 $ 6,127
Dec 5, 4 PM $ 0.0₈111
-1.20%
$ 457,525 $ 6,079
Dec 5, 3 PM $ 0.0₈111
-2.40%
$ 456,999 $ 5,832
Dec 5, 2 PM $ 0.0₈116
-1.93%
$ 477,789 $ 5,398
Dec 5, 1 PM $ 0.0₈119
+2.39%
$ 490,688 $ 5,368
Dec 5, 12 PM $ 0.0₈119
-0.79%
$ 490,765 $ 4,828
Dec 5, 11 AM $ 0.0₈121
-0.43%
$ 499,790 $ 4,764
Dec 5, 10 AM $ 0.0₈12
+0.38%
$ 495,728 $ 5,064
Dec 5, 9 AM $ 0.0₈123
+0.21%
$ 507,221 $ 4,903
Dec 5, 8 AM $ 0.0₈124
-0.68%
$ 512,218 $ 5,127
Dec 5, 7 AM $ 0.0₈122
+0.01%
$ 502,907 $ 5,428
Dec 5, 6 AM $ 0.0₈122
-0.41%
$ 504,416 $ 5,328
Dec 5, 5 AM $ 0.0₈123
-0.53%
$ 509,163 $ 5,328
Dec 5, 4 AM $ 0.0₈123
+0.09%
$ 509,955 $ 5,569
Dec 5, 3 AM $ 0.0₈124
+0.00%
$ 514,058 $ 5,530
Dec 5, 2 AM $ 0.0₈124
-0.33%
$ 514,524 $ 5,688
Dec 5, 1 AM $ 0.0₈125
-0.15%
$ 516,547 $ 5,776
Dec 5, 12 AM $ 0.0₈125
-0.21%
$ 516,380 $ 5,696
Dec 4, 11 PM $ 0.0₈126
+4.51%
$ 519,322 $ 6,205
Dec 4, 10 PM $ 0.0₈12
-1.57%
$ 494,389 $ 6,003
Dec 4, 9 PM $ 0.0₈121
+0.26%
$ 501,172 $ 6,151
Dec 4, 8 PM $ 0.0₈121
-0.11%
$ 501,059 $ 6,515
Dec 4, 7 PM $ 0.0₈124
-2.00%
$ 512,324 $ 6,403
Dec 4, 6 PM $ 0.0₈128
-0.47%
$ 528,035 $ 6,944
Dec 4, 5 PM $ 0.0₈129
-0.32%
$ 533,586 $ 7,472
Dec 4, 4 PM $ 0.0₈131
+0.28%
$ 540,119 $ 9,678
Dec 4, 3 PM $ 0.0₈128
-1.06%
$ 529,274 $ 9,553
Dec 4, 2 PM $ 0.0₈128
+0.51%
$ 529,630 $ 11,317
Dec 4, 1 PM $ 0.0₈128
+0.25%
$ 530,850 $ 17,401
Dec 4, 12 PM $ 0.0₈134
-1.12%
$ 552,233 $ 17,335
Dec 4, 11 AM $ 0.0₈133
-0.21%
$ 549,784 $ 16,863
Dec 4, 10 AM $ 0.0₈135
+0.73%
$ 557,038 $ 16,708
Dec 4, 9 AM $ 0.0₈133
+1.16%
$ 547,801 $ 16,910
Dec 4, 8 AM $ 0.0₈131
+1.96%
$ 543,421 $ 17,135
Dec 4, 7 AM $ 0.0₈131
+0.11%
$ 540,773 $ 17,205
Dec 4, 6 AM $ 0.0₈13
-1.20%
$ 538,669 $ 17,781
Dec 4, 5 AM $ 0.0₈132
-2.38%
$ 546,346 $ 18,348
Dec 4, 4 AM $ 0.0₈136
+0.34%
$ 561,402 $ 19,142
Dec 4, 3 AM $ 0.0₈137
-0.50%
$ 566,567 $ 19,572
Dec 4, 2 AM $ 0.0₈136
-1.19%
$ 562,305 $ 19,952
Dec 4, 1 AM $ 0.0₈138
+0.79%
$ 570,591 $ 20,106
Dec 4, 12 AM $ 0.0₈136
+1.08%
$ 563,309 $ 20,013
Dec 3, 11 PM $ 0.0₈132
+0.35%
$ 544,730 $ 20,113
Dec 3, 10 PM $ 0.0₈133
+4.01%
$ 550,369 $ 19,692
Dec 3, 9 PM $ 0.0₈131
+0.31%
$ 543,263 $ 19,087
Dec 3, 8 PM $ 0.0₈131
-0.14%
$ 541,471 $ 19,158
Dec 3, 7 PM $ 0.0₈131
+0.22%
$ 542,442 $ 19,733
Dec 3, 5 PM $ 0.0₈118
+0.00%
$ 485,949 $ 18,811
Dec 3, 4 PM $ 0.0₈121
-0.36%
$ 501,224 $ 16,634
Dec 3, 3 PM $ 0.0₈119
+2.57%
$ 490,070 $ 18,825