Gremly Historical Data

GREMLY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₉945
-0.56%
$ 390,598 $ 6,896
Dec 10, 6 AM $ 0.0₉936
-1.06%
$ 386,808 $ 6,878
Dec 10, 5 AM $ 0.0₉945
-0.27%
$ 390,807 $ 6,888
Dec 10, 4 AM $ 0.0₉946
+0.83%
$ 390,968 $ 7,572
Dec 10, 3 AM $ 0.0₉934
+1.67%
$ 386,052 $ 7,518
Dec 10, 2 AM $ 0.0₉947
+0.49%
$ 391,460 $ 7,075
Dec 10, 1 AM $ 0.0₉941
-0.45%
$ 389,049 $ 7,052
Dec 10, 12 AM $ 0.0₉97
-1.56%
$ 400,778 $ 6,969
Dec 9, 11 PM $ 0.0₉983
+1.19%
$ 406,319 $ 6,656
Dec 9, 10 PM $ 0.0₉969
-1.72%
$ 400,468 $ 6,501
Dec 9, 9 PM $ 0.0₉996
+0.17%
$ 411,841 $ 6,535
Dec 9, 8 PM $ 0.0₈1
+0.21%
$ 414,639 $ 6,647
Dec 9, 7 PM $ 0.0₈1
-2.93%
$ 413,335 $ 6,904
Dec 9, 6 PM $ 0.0₈103
+1.35%
$ 426,406 $ 6,513
Dec 9, 5 PM $ 0.0₈102
-4.50%
$ 420,596 $ 6,163
Dec 9, 4 PM $ 0.0₈105
+4.35%
$ 434,716 $ 5,620
Dec 9, 3 PM $ 0.0₉981
-1.39%
$ 405,689 $ 5,145
Dec 9, 2 PM $ 0.0₈1
-1.20%
$ 413,891 $ 5,613
Dec 9, 1 PM $ 0.0₈102
-0.29%
$ 423,304 $ 5,636
Dec 9, 12 PM $ 0.0₈103
+0.16%
$ 425,904 $ 5,536
Dec 9, 11 AM $ 0.0₈103
-1.26%
$ 427,517 $ 5,577
Dec 9, 10 AM $ 0.0₈105
-0.20%
$ 435,320 $ 5,403
Dec 9, 9 AM $ 0.0₈105
-0.25%
$ 435,942 $ 6,229
Dec 9, 8 AM $ 0.0₈106
+2.62%
$ 437,569 $ 9,517
Dec 9, 7 AM $ 0.0₈103
+0.06%
$ 426,411 $ 9,794
Dec 9, 6 AM $ 0.0₈102
-0.49%
$ 423,546 $ 9,957
Dec 9, 5 AM $ 0.0₈102
-2.46%
$ 423,264 $ 10,571
Dec 9, 4 AM $ 0.0₈106
+0.84%
$ 436,177 $ 10,063
Dec 9, 3 AM $ 0.0₈105
-0.40%
$ 433,617 $ 10,315
Dec 9, 2 AM $ 0.0₈105
-0.42%
$ 434,765 $ 10,504
Dec 9, 1 AM $ 0.0₈106
+0.14%
$ 438,947 $ 10,678
Dec 9, 12 AM $ 0.0₈105
-0.06%
$ 434,036 $ 10,853
Dec 8, 11 PM $ 0.0₈106
+0.18%
$ 436,924 $ 11,208
Dec 8, 10 PM $ 0.0₈106
+0.20%
$ 436,353 $ 12,468
Dec 8, 9 PM $ 0.0₈109
+0.10%
$ 450,568 $ 13,510
Dec 8, 8 PM $ 0.0₈109
+0.99%
$ 449,612 $ 13,881
Dec 8, 7 PM $ 0.0₈107
-2.08%
$ 440,824 $ 14,970
Dec 8, 6 PM $ 0.0₈11
-0.43%
$ 454,587 $ 15,601
Dec 8, 5 PM $ 0.0₈111
-0.17%
$ 457,064 $ 15,818
Dec 8, 4 PM $ 0.0₈112
-0.30%
$ 464,717 $ 15,900
Dec 8, 3 PM $ 0.0₈109
-1.81%
$ 449,711 $ 16,129
Dec 8, 2 PM $ 0.0₈109
-0.74%
$ 451,938 $ 16,870
Dec 8, 1 PM $ 0.0₈11
-0.10%
$ 453,987 $ 17,634
Dec 8, 12 PM $ 0.0₈112
+0.62%
$ 462,779 $ 17,385
Dec 8, 11 AM $ 0.0₈111
+0.66%
$ 458,784 $ 17,580
Dec 8, 8 AM $ 0.0₈106
+0.00%
$ 436,729 $ 14,573
Dec 8, 7 AM $ 0.0₈105
+1.14%
$ 433,459 $ 14,735
Dec 8, 6 AM $ 0.0₈105
+4.02%
$ 433,089 $ 14,520
Dec 8, 5 AM $ 0.0₉998
+1.90%
$ 412,676 $ 14,352
Dec 8, 4 AM $ 0.0₉975
+1.40%
$ 403,113 $ 14,155