Gremly Historical Data

GREMLY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₉32
-0.18%
$ 129,346 $ 1,029
May 31, 6 AM $ 0.0₉321
-0.12%
$ 129,571 $ 1,042
May 31, 5 AM $ 0.0₉321
+0.04%
$ 129,772 $ 1,044
May 31, 4 AM $ 0.0₉321
-0.16%
$ 129,641 $ 1,041
May 31, 3 AM $ 0.0₉32
+0.23%
$ 129,355 $ 1,044
May 31, 2 AM $ 0.0₉321
-0.69%
$ 129,530 $ 1,033
May 31, 1 AM $ 0.0₉322
+0.24%
$ 130,243 $ 1,009
May 31, 12 AM $ 0.0₉323
+0.20%
$ 130,447 $ 1,021
May 30, 11 PM $ 0.0₉322
+0.16%
$ 130,096 $ 1,016
May 30, 10 PM $ 0.0₉322
-0.15%
$ 130,205 $ 1,013
May 30, 9 PM $ 0.0₉322
+1.81%
$ 130,005 $ 1,019
May 30, 8 PM $ 0.0₉316
-0.52%
$ 127,507 $ 975
May 30, 7 PM $ 0.0₉317
+0.01%
$ 128,087 $ 983
May 30, 6 PM $ 0.0₉317
-2.03%
$ 128,123 $ 990
May 30, 5 PM $ 0.0₉323
+0.61%
$ 130,548 $ 886
May 30, 4 PM $ 0.0₉321
+0.22%
$ 129,729 $ 1,055
May 30, 3 PM $ 0.0₉321
+0.09%
$ 129,712 $ 1,057
May 30, 2 PM $ 0.0₉321
+1.89%
$ 129,593 $ 1,046
May 30, 1 PM $ 0.0₉313
-0.45%
$ 126,557 $ 864
May 30, 12 PM $ 0.0₉314
-8.00%
$ 126,905 $ 824
May 30, 11 AM $ 0.0₉341
-0.18%
$ 137,712 $ 482
May 30, 10 AM $ 0.0₉341
+0.09%
$ 137,850 $ 494
May 30, 9 AM $ 0.0₉341
+0.09%
$ 137,654 $ 512
May 30, 8 AM $ 0.0₉341
-0.75%
$ 137,776 $ 512
May 30, 7 AM $ 0.0₉344
+0.23%
$ 138,894 $ 474
May 30, 6 AM $ 0.0₉343
-0.14%
$ 138,355 $ 465
May 30, 5 AM $ 0.0₉343
+0.34%
$ 138,443 $ 620
May 30, 4 AM $ 0.0₉343
-0.23%
$ 138,567 $ 618
May 30, 3 AM $ 0.0₉346
+0.05%
$ 139,619 $ 880
May 30, 2 AM $ 0.0₉345
+0.39%
$ 139,403 $ 939
May 30, 1 AM $ 0.0₉343
+0.53%
$ 138,437 $ 923
May 30, 12 AM $ 0.0₉339
-0.16%
$ 136,941 $ 899
May 29, 11 PM $ 0.0₉339
-0.02%
$ 136,768 $ 921
May 29, 10 PM $ 0.0₉338
-0.36%
$ 136,428 $ 917
May 29, 9 PM $ 0.0₉34
-1.02%
$ 137,430 $ 932
May 29, 8 PM $ 0.0₉344
-0.11%
$ 138,878 $ 813
May 29, 7 PM $ 0.0₉343
-0.78%
$ 138,547 $ 812
May 29, 6 PM $ 0.0₉348
-0.20%
$ 140,380 $ 799
May 29, 5 PM $ 0.0₉349
+0.01%
$ 140,946 $ 840
May 29, 4 PM $ 0.0₉336
+0.71%
$ 135,535 $ 833
May 29, 3 PM $ 0.0₉332
+1.55%
$ 133,891 $ 676
May 29, 2 PM $ 0.0₉33
-0.45%
$ 133,112 $ 707
May 29, 1 PM $ 0.0₉329
-0.01%
$ 132,770 $ 731
May 29, 12 PM $ 0.0₉33
-0.07%
$ 133,355 $ 725
May 29, 11 AM $ 0.0₉328
-0.26%
$ 132,495 $ 754
May 29, 10 AM $ 0.0₉329
+0.43%
$ 133,037 $ 706
May 29, 9 AM $ 0.0₉328
-0.20%
$ 132,527 $ 692
May 29, 8 AM $ 0.0₉329
+0.48%
$ 132,737 $ 772
May 29, 7 AM $ 0.0₉329
+0.38%
$ 132,742 $ 992
May 29, 6 AM $ 0.0₉327
-0.59%
$ 132,248 $ 994