Gremly Historical Data

GREMLY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₉967
-0.05%
$ 399,661 $ 9,225
Jan 2, 9 PM $ 0.0₉962
-0.34%
$ 397,461 $ 9,592
Jan 2, 8 PM $ 0.0₉973
-0.10%
$ 402,024 $ 9,585
Jan 2, 7 PM $ 0.0₉965
-0.23%
$ 399,000 $ 9,785
Jan 2, 6 PM $ 0.0₉963
+0.45%
$ 397,880 $ 9,811
Jan 2, 5 PM $ 0.0₉971
-0.89%
$ 401,181 $ 9,698
Jan 2, 4 PM $ 0.0₉974
+2.13%
$ 402,792 $ 12,465
Jan 2, 3 PM $ 0.0₉958
+0.97%
$ 396,156 $ 12,198
Jan 2, 2 PM $ 0.0₉969
-0.69%
$ 400,473 $ 12,550
Jan 2, 1 PM $ 0.0₉975
+0.50%
$ 402,930 $ 12,818
Jan 2, 12 PM $ 0.0₉968
-0.74%
$ 400,208 $ 12,872
Jan 2, 11 AM $ 0.0₉988
-1.28%
$ 408,234 $ 12,952
Jan 2, 10 AM $ 0.0₈1
+1.09%
$ 414,991 $ 12,915
Jan 2, 9 AM $ 0.0₉962
+0.70%
$ 397,630 $ 12,767
Jan 2, 8 AM $ 0.0₉963
+0.92%
$ 397,879 $ 12,512
Jan 2, 7 AM $ 0.0₉955
-0.25%
$ 394,720 $ 12,188
Jan 2, 6 AM $ 0.0₉961
+1.05%
$ 397,160 $ 12,400
Jan 2, 5 AM $ 0.0₉952
+0.09%
$ 393,671 $ 12,517
Jan 2, 4 AM $ 0.0₉957
-2.41%
$ 395,518 $ 12,536
Jan 2, 3 AM $ 0.0₉973
+0.03%
$ 402,051 $ 12,584
Jan 2, 2 AM $ 0.0₈103
+1.00%
$ 426,565 $ 12,007
Jan 2, 1 AM $ 0.0₈101
+3.75%
$ 415,658 $ 12,312
Jan 1, 11 PM $ 0.0₈105
+0.00%
$ 433,158 $ 9,715
Jan 1, 10 PM $ 0.0₈105
+2.24%
$ 432,968 $ 9,381
Jan 1, 9 PM $ 0.0₈102
-0.30%
$ 422,167 $ 9,574
Jan 1, 8 PM $ 0.0₈102
-2.43%
$ 421,975 $ 9,872
Jan 1, 7 PM $ 0.0₈105
-0.52%
$ 433,699 $ 9,635
Jan 1, 6 PM $ 0.0₈106
+0.23%
$ 437,001 $ 9,891
Jan 1, 4 PM $ 0.0₉944
-0.54%
$ 390,090 $ 10,752
Jan 1, 3 PM $ 0.0₉941
-0.12%
$ 388,961 $ 10,659
Jan 1, 2 PM $ 0.0₉902
+0.18%
$ 373,041 $ 10,447
Jan 1, 1 PM $ 0.0₉898
-2.45%
$ 371,244 $ 9,965
Jan 1, 12 PM $ 0.0₉905
+0.29%
$ 373,923 $ 9,695
Jan 1, 11 AM $ 0.0₉9
-0.48%
$ 371,878 $ 9,518
Jan 1, 10 AM $ 0.0₉902
+0.11%
$ 372,814 $ 9,556
Jan 1, 9 AM $ 0.0₉9
-0.04%
$ 372,036 $ 9,522
Jan 1, 8 AM $ 0.0₉92
-0.01%
$ 380,152 $ 9,760
Jan 1, 7 AM $ 0.0₉943
+0.35%
$ 389,680 $ 9,986
Jan 1, 6 AM $ 0.0₉92
+1.39%
$ 380,249 $ 9,922
Jan 1, 5 AM $ 0.0₉913
-0.43%
$ 377,223 $ 9,708
Jan 1, 4 AM $ 0.0₉914
-1.53%
$ 377,646 $ 9,895
Jan 1, 3 AM $ 0.0₉934
+0.01%
$ 385,899 $ 9,835
Jan 1, 2 AM $ 0.0₉952
+2.66%
$ 393,599 $ 9,712
Jan 1, 1 AM $ 0.0₉913
-0.12%
$ 377,256 $ 8,944
Jan 1, 12 AM $ 0.0₉913
+0.84%
$ 377,529 $ 8,704
Dec 31, 11 PM $ 0.0₉917
+0.43%
$ 378,927 $ 8,505
Dec 31, 9 PM $ 0.0₉85
+1.21%
$ 351,168 $ 7,537
Dec 31, 4 PM $ 0.0₉691
-0.88%
$ 285,630 $ 3,866
Dec 31, 3 PM $ 0.0₉701
-1.17%
$ 289,669 $ 3,710
Dec 31, 2 PM $ 0.0₉71
-0.31%
$ 293,677 $ 3,802