Gremly Historical Data

GREMLY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₉938
+0.40%
$ 387,836 $ 5,131
Jan 4, 10 PM $ 0.0₉933
+0.40%
$ 385,453 $ 5,121
Jan 4, 9 PM $ 0.0₉924
+2.04%
$ 381,862 $ 5,069
Jan 4, 8 PM $ 0.0₉889
+0.00%
$ 367,492 $ 4,690
Jan 4, 7 PM $ 0.0₉89
-0.32%
$ 367,807 $ 3,862
Jan 4, 6 PM $ 0.0₉901
-0.28%
$ 372,453 $ 4,318
Jan 4, 5 PM $ 0.0₉899
+0.75%
$ 371,735 $ 4,437
Jan 4, 4 PM $ 0.0₉883
-1.54%
$ 364,909 $ 4,203
Jan 4, 3 PM $ 0.0₉901
+0.82%
$ 372,343 $ 4,091
Jan 4, 2 PM $ 0.0₉895
+0.50%
$ 370,128 $ 4,350
Jan 4, 1 PM $ 0.0₉894
-2.36%
$ 369,372 $ 4,458
Jan 4, 12 PM $ 0.0₉91
-0.48%
$ 376,328 $ 4,190
Jan 4, 11 AM $ 0.0₉917
+0.12%
$ 379,023 $ 4,174
Jan 4, 10 AM $ 0.0₉916
-0.15%
$ 378,813 $ 4,512
Jan 4, 9 AM $ 0.0₉918
+0.04%
$ 379,607 $ 4,514
Jan 4, 8 AM $ 0.0₉922
-0.75%
$ 381,244 $ 4,859
Jan 4, 7 AM $ 0.0₉922
-3.18%
$ 381,257 $ 4,879
Jan 4, 6 AM $ 0.0₉988
+5.35%
$ -- $ 4,820
Jan 4, 5 AM $ 0.0₉924
+0.26%
$ -- $ 3,890
Jan 4, 4 AM $ 0.0₉921
+5.19%
$ -- $ 3,808
Jan 4, 3 AM $ 0.0₉878
+0.44%
$ -- $ 3,788
Jan 4, 2 AM $ 0.0₉871
-1.04%
$ -- $ 3,867
Jan 4, 1 AM $ 0.0₉892
+0.17%
$ -- $ 3,893
Jan 4, 12 AM $ 0.0₉886
-0.25%
$ -- $ 3,884
Jan 3, 11 PM $ 0.0₉888
+0.01%
$ 367,141 $ 3,906
Jan 3, 10 PM $ 0.0₉889
-0.29%
$ 367,492 $ 3,925
Jan 3, 9 PM $ 0.0₉885
-0.02%
$ 365,927 $ 3,947
Jan 3, 8 PM $ 0.0₉887
-0.39%
$ 366,563 $ 3,940
Jan 3, 7 PM $ 0.0₉889
+0.35%
$ 367,388 $ 4,120
Jan 3, 6 PM $ 0.0₉899
-0.18%
$ 371,707 $ 3,973
Jan 3, 5 PM $ 0.0₉904
+0.09%
$ 373,800 $ 4,011
Jan 3, 4 PM $ 0.0₉908
-0.30%
$ 375,151 $ 4,278
Jan 3, 3 PM $ 0.0₉912
-2.95%
$ 376,786 $ 4,429
Jan 3, 2 PM $ 0.0₉933
+0.88%
$ 385,790 $ 4,190
Jan 3, 1 PM $ 0.0₉927
+0.66%
$ 383,118 $ 4,264
Jan 3, 12 PM $ 0.0₉92
+0.03%
$ 380,276 $ 4,313
Jan 3, 11 AM $ 0.0₉921
+3.08%
$ 380,889 $ 4,467
Jan 3, 10 AM $ 0.0₉892
-0.04%
$ 368,797 $ 4,322
Jan 3, 9 AM $ 0.0₉894
-1.86%
$ 369,373 $ 4,410
Jan 3, 8 AM $ 0.0₉894
-1.20%
$ 369,589 $ 4,399
Jan 3, 7 AM $ 0.0₉91
-0.89%
$ 376,205 $ 4,427
Jan 3, 6 AM $ 0.0₉914
-0.24%
$ 377,785 $ 4,567
Jan 3, 5 AM $ 0.0₉945
-0.25%
$ 390,664 $ 4,727
Jan 3, 4 AM $ 0.0₉948
-3.64%
$ 391,717 $ 4,563
Jan 3, 3 AM $ 0.0₉988
+0.38%
$ 408,527 $ 4,351
Jan 3, 2 AM $ 0.0₉983
+1.12%
$ 406,391 $ 4,973
Jan 3, 1 AM $ 0.0₉973
+0.07%
$ 402,179 $ 5,553
Jan 3, 12 AM $ 0.0₉966
+0.25%
$ 399,437 $ 6,574
Jan 2, 11 PM $ 0.0₉961
-1.09%
$ 397,375 $ 6,605
Jan 2, 10 PM $ 0.0₉967
-0.05%
$ 399,661 $ 9,225