Gremly Historical Data

GREMLY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₉816
-0.30%
$ 337,088 $ 7,567
Jan 7, 12 AM $ 0.0₉819
+0.38%
$ 338,357 $ 7,614
Jan 6, 11 PM $ 0.0₉813
-0.33%
$ 336,171 $ 8,024
Jan 6, 10 PM $ 0.0₉817
-0.85%
$ 337,530 $ 8,005
Jan 6, 9 PM $ 0.0₉811
+0.74%
$ 335,187 $ 8,879
Jan 6, 8 PM $ 0.0₉802
-0.09%
$ 331,664 $ 8,772
Jan 6, 7 PM $ 0.0₉801
+0.50%
$ 331,166 $ 9,098
Jan 6, 6 PM $ 0.0₉791
-1.00%
$ 326,775 $ 8,984
Jan 6, 5 PM $ 0.0₉799
-1.08%
$ 330,118 $ 9,136
Jan 6, 4 PM $ 0.0₉818
-0.90%
$ 338,311 $ 10,123
Jan 6, 3 PM $ 0.0₉866
-1.12%
$ 357,855 $ 9,631
Jan 6, 2 PM $ 0.0₉862
+0.00%
$ 356,431 $ 9,481
Jan 6, 12 PM $ 0.0₉78
+0.00%
$ 322,212 $ 8,401
Jan 6, 11 AM $ 0.0₉826
+2.42%
$ 341,317 $ 7,908
Jan 6, 10 AM $ 0.0₉82
-0.48%
$ 339,005 $ 7,281
Jan 6, 9 AM $ 0.0₉824
+0.55%
$ 340,504 $ 8,064
Jan 6, 8 AM $ 0.0₉823
+0.32%
$ 340,369 $ 8,485
Jan 6, 7 AM $ 0.0₉828
-1.11%
$ 342,418 $ 8,513
Jan 6, 6 AM $ 0.0₉764
-0.13%
$ 315,744 $ 8,387
Jan 6, 5 AM $ 0.0₉782
+0.18%
$ 323,316 $ 7,389
Jan 6, 3 AM $ 0.0₉838
-0.09%
$ 346,467 $ 6,029
Jan 6, 2 AM $ 0.0₉838
-0.90%
$ 346,389 $ 6,054
Jan 6, 1 AM $ 0.0₉839
+0.27%
$ 346,839 $ 6,299
Jan 6, 12 AM $ 0.0₉833
-0.57%
$ 344,300 $ 6,464
Jan 5, 11 PM $ 0.0₉849
+0.05%
$ 351,043 $ 6,165
Jan 5, 10 PM $ 0.0₉871
+1.87%
$ 360,070 $ 6,199
Jan 5, 9 PM $ 0.0₉855
-0.81%
$ 353,403 $ 5,562
Jan 5, 8 PM $ 0.0₉837
+0.82%
$ 345,789 $ 6,452
Jan 5, 7 PM $ 0.0₉824
+1.30%
$ 340,642 $ 6,292
Jan 5, 6 PM $ 0.0₉818
+0.74%
$ 338,283 $ 6,258
Jan 5, 5 PM $ 0.0₉81
-5.16%
$ 334,900 $ 6,113
Jan 5, 4 PM $ 0.0₉859
+1.43%
$ 355,246 $ 5,450
Jan 5, 3 PM $ 0.0₉84
+0.64%
$ 347,304 $ 5,568
Jan 5, 2 PM $ 0.0₉834
-1.01%
$ 344,536 $ 5,518
Jan 5, 1 PM $ 0.0₉821
-0.98%
$ 339,224 $ 5,300
Jan 5, 12 PM $ 0.0₉828
+1.28%
$ 342,100 $ 5,234
Jan 5, 11 AM $ 0.0₉821
+0.75%
$ 339,200 $ 5,101
Jan 5, 10 AM $ 0.0₉815
-0.19%
$ 336,911 $ 5,097
Jan 5, 9 AM $ 0.0₉875
-0.22%
$ 361,681 $ 4,868
Jan 5, 8 AM $ 0.0₉921
+0.42%
$ 380,579 $ 3,785
Jan 5, 7 AM $ 0.0₉919
+0.01%
$ 379,982 $ 3,913
Jan 5, 6 AM $ 0.0₉928
-0.63%
$ 383,426 $ 3,961
Jan 5, 5 AM $ 0.0₉939
-0.13%
$ 388,280 $ 5,215
Jan 5, 4 AM $ 0.0₉948
-0.40%
$ 391,690 $ 5,113
Jan 5, 3 AM $ 0.0₉953
+0.96%
$ 394,059 $ 5,596
Jan 5, 2 AM $ 0.0₉962
-0.42%
$ 397,487 $ 5,562
Jan 5, 1 AM $ 0.0₉95
+0.78%
$ 392,652 $ 5,505
Jan 5, 12 AM $ 0.0₉937
+0.05%
$ 387,105 $ 5,236
Jan 4, 11 PM $ 0.0₉938
+0.40%
$ 387,836 $ 5,131
Jan 4, 10 PM $ 0.0₉933
+0.40%
$ 385,453 $ 5,121