Gremly Historical Data

GREMLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₉332
-1.81%
$ 134,036 $ 1,442
Jun 2, 1 PM $ 0.0₉338
-0.04%
$ 136,360 $ 1,417
Jun 2, 12 PM $ 0.0₉337
-0.61%
$ 135,974 $ 1,716
Jun 2, 11 AM $ 0.0₉338
+0.10%
$ 136,460 $ 1,790
Jun 2, 10 AM $ 0.0₉337
+0.34%
$ 136,081 $ 1,992
Jun 2, 9 AM $ 0.0₉337
-0.31%
$ 136,123 $ 2,011
Jun 2, 8 AM $ 0.0₉338
-0.67%
$ 136,649 $ 2,050
Jun 2, 7 AM $ 0.0₉344
+0.38%
$ 139,031 $ 1,996
Jun 2, 6 AM $ 0.0₉343
-0.35%
$ 138,695 $ 1,992
Jun 2, 5 AM $ 0.0₉347
-1.17%
$ 140,019 $ 2,010
Jun 2, 4 AM $ 0.0₉351
-0.44%
$ 141,682 $ 2,001
Jun 2, 3 AM $ 0.0₉352
+0.63%
$ 142,144 $ 2,010
Jun 2, 2 AM $ 0.0₉347
-0.12%
$ 140,158 $ 2,004
Jun 2, 1 AM $ 0.0₉346
+1.93%
$ 139,610 $ 2,059
Jun 2, 12 AM $ 0.0₉34
-0.33%
$ 137,198 $ 1,949
Jun 1, 11 PM $ 0.0₉343
+1.64%
$ 138,373 $ 2,293
Jun 1, 10 PM $ 0.0₉335
-0.17%
$ 135,479 $ 2,237
Jun 1, 9 PM $ 0.0₉333
-0.59%
$ 134,461 $ 2,182
Jun 1, 8 PM $ 0.0₉334
-0.96%
$ 134,817 $ 2,293
Jun 1, 7 PM $ 0.0₉333
-0.33%
$ 134,398 $ 2,252
Jun 1, 6 PM $ 0.0₉329
-5.55%
$ 132,992 $ 2,529
Jun 1, 5 PM $ 0.0₉35
+0.20%
$ 141,242 $ 2,273
Jun 1, 4 PM $ 0.0₉348
-0.38%
$ 140,687 $ 3,285
Jun 1, 3 PM $ 0.0₉345
-0.40%
$ 139,424 $ 3,703
Jun 1, 2 PM $ 0.0₉344
-0.19%
$ 138,763 $ 4,961
Jun 1, 1 PM $ 0.0₉345
-5.89%
$ 139,188 $ 6,564
Jun 1, 12 PM $ 0.0₉364
+0.01%
$ 147,054 $ 6,339
Jun 1, 11 AM $ 0.0₉346
+0.07%
$ 139,754 $ 6,283
Jun 1, 10 AM $ 0.0₉35
+0.19%
$ 141,191 $ 6,248
Jun 1, 9 AM $ 0.0₉349
+0.55%
$ 141,119 $ 6,201
Jun 1, 8 AM $ 0.0₉347
-0.23%
$ 140,096 $ 6,375
Jun 1, 7 AM $ 0.0₉348
+0.22%
$ 140,550 $ 6,379
Jun 1, 6 AM $ 0.0₉349
-0.60%
$ 141,013 $ 6,390
Jun 1, 5 AM $ 0.0₉354
-0.08%
$ 142,873 $ 6,435
Jun 1, 4 AM $ 0.0₉357
-0.49%
$ 144,041 $ 6,413
Jun 1, 3 AM $ 0.0₉358
+0.22%
$ 144,518 $ 6,470
Jun 1, 2 AM $ 0.0₉359
+0.83%
$ 144,891 $ 6,458
Jun 1, 1 AM $ 0.0₉355
-0.86%
$ 143,251 $ 6,391
Jun 1, 12 AM $ 0.0₉355
+0.23%
$ 143,530 $ 6,457
May 31, 11 PM $ 0.0₉36
+0.08%
$ 145,531 $ 6,202
May 31, 10 PM $ 0.0₉36
+0.28%
$ 145,591 $ 6,062
May 31, 4 PM $ 0.0₉428
+0.00%
$ 172,858 $ 4,476
May 31, 2 PM $ 0.0₉38
-0.27%
$ 153,597 $ 3,035
May 31, 1 PM $ 0.0₉323
+0.35%
$ 130,590 $ 2,389
May 31, 12 PM $ 0.0₉321
+0.79%
$ 129,586 $ 1,073
May 31, 11 AM $ 0.0₉32
-3.71%
$ 129,072 $ 1,432
May 31, 10 AM $ 0.0₉333
-0.31%
$ 134,599 $ 1,211
May 31, 9 AM $ 0.0₉333
+1.89%
$ 134,651 $ 1,214
May 31, 8 AM $ 0.0₉32
+0.19%
$ 129,379 $ 980
May 31, 7 AM $ 0.0₉32
-0.18%
$ 129,346 $ 1,029