Gremly Historical Data

GREMLY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0₉798
+0.38%
$ 329,848 $ 6,029
Jan 9, 2 AM $ 0.0₉774
-0.18%
$ 320,074 $ 5,748
Jan 9, 1 AM $ 0.0₉784
+0.52%
$ 323,878 $ 5,700
Jan 9, 12 AM $ 0.0₉77
+1.34%
$ 318,117 $ 5,638
Jan 8, 11 PM $ 0.0₉766
-0.87%
$ 316,508 $ 6,122
Jan 8, 10 PM $ 0.0₉769
-0.22%
$ 317,988 $ 6,164
Jan 8, 9 PM $ 0.0₉777
+1.03%
$ 321,089 $ 5,895
Jan 8, 8 PM $ 0.0₉777
-0.33%
$ 321,275 $ 5,758
Jan 8, 7 PM $ 0.0₉765
+1.98%
$ 316,155 $ 5,585
Jan 8, 6 PM $ 0.0₉747
-1.47%
$ 308,699 $ 5,265
Jan 8, 5 PM $ 0.0₉786
+0.09%
$ 324,928 $ 4,911
Jan 8, 4 PM $ 0.0₉779
+1.93%
$ 321,923 $ 4,559
Jan 8, 3 PM $ 0.0₉761
-0.79%
$ 314,486 $ 4,494
Jan 8, 2 PM $ 0.0₉771
-1.90%
$ 318,898 $ 4,423
Jan 8, 12 PM $ 0.0₉734
+0.11%
$ 303,423 $ 3,949
Jan 8, 11 AM $ 0.0₉758
+0.49%
$ 313,387 $ 3,619
Jan 8, 10 AM $ 0.0₉752
-0.60%
$ 310,712 $ 3,367
Jan 8, 9 AM $ 0.0₉76
-0.52%
$ 314,313 $ 3,386
Jan 8, 8 AM $ 0.0₉743
+0.02%
$ 307,103 $ 3,586
Jan 8, 7 AM $ 0.0₉738
-0.19%
$ 304,897 $ 3,730
Jan 8, 6 AM $ 0.0₉752
-0.94%
$ 310,714 $ 3,803
Jan 8, 5 AM $ 0.0₉753
-1.95%
$ 311,250 $ 3,880
Jan 8, 4 AM $ 0.0₉759
-0.98%
$ 313,836 $ 4,284
Jan 8, 3 AM $ 0.0₉765
-0.22%
$ 316,314 $ 4,890
Jan 8, 2 AM $ 0.0₉767
-0.64%
$ 317,000 $ 5,071
Jan 8, 1 AM $ 0.0₉763
+0.42%
$ 315,360 $ 4,925
Jan 8, 12 AM $ 0.0₉767
-4.06%
$ 317,113 $ 4,836
Jan 7, 11 PM $ 0.0₉798
-1.00%
$ 329,730 $ 4,358
Jan 7, 10 PM $ 0.0₉805
+0.28%
$ 332,617 $ 4,161
Jan 7, 9 PM $ 0.0₉797
+0.15%
$ 329,347 $ 4,027
Jan 7, 8 PM $ 0.0₉804
+0.51%
$ 332,377 $ 3,969
Jan 7, 7 PM $ 0.0₉801
+0.12%
$ 331,136 $ 3,978
Jan 7, 6 PM $ 0.0₉807
-0.31%
$ 333,585 $ 4,049
Jan 7, 5 PM $ 0.0₉81
+0.00%
$ 334,839 $ 4,067
Jan 7, 4 PM $ 0.0₉808
-0.25%
$ 333,911 $ 4,115
Jan 7, 3 PM $ 0.0₉809
+1.08%
$ 334,574 $ 4,876
Jan 7, 2 PM $ 0.0₉812
+0.50%
$ 335,575 $ 5,009
Jan 7, 1 PM $ 0.0₉796
-0.08%
$ 329,098 $ 4,936
Jan 7, 12 PM $ 0.0₉796
-0.33%
$ 329,063 $ 6,141
Jan 7, 11 AM $ 0.0₉792
+0.31%
$ 327,552 $ 7,102
Jan 7, 10 AM $ 0.0₉79
-0.30%
$ 326,437 $ 7,278
Jan 7, 9 AM $ 0.0₉803
+0.00%
$ 332,041 $ 7,494
Jan 7, 8 AM $ 0.0₉818
-0.28%
$ 338,320 $ 7,546
Jan 7, 7 AM $ 0.0₉787
-2.03%
$ 325,115 $ 7,360
Jan 7, 6 AM $ 0.0₉8
-0.68%
$ 330,493 $ 7,973
Jan 7, 5 AM $ 0.0₉807
-0.47%
$ 333,697 $ 8,249
Jan 7, 4 AM $ 0.0₉753
-6.73%
$ 311,158 $ 8,381
Jan 7, 3 AM $ 0.0₉807
+0.64%
$ 333,676 $ 8,044
Jan 7, 2 AM $ 0.0₉8
-1.08%
$ 330,643 $ 7,696
Jan 7, 1 AM $ 0.0₉816
-0.30%
$ 337,088 $ 7,567