Gremly Historical Data

GREMLY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₉706
+2.42%
$ 291,760 $ 7,885
Jan 11, 3 AM $ 0.0₉69
-4.16%
$ 285,093 $ 7,346
Jan 11, 2 AM $ 0.0₉72
+0.98%
$ 297,684 $ 7,015
Jan 11, 1 AM $ 0.0₉691
+1.87%
$ 285,513 $ 7,039
Jan 11, 12 AM $ 0.0₉675
+0.28%
$ 279,210 $ 6,516
Jan 10, 11 PM $ 0.0₉671
-0.40%
$ 277,183 $ 6,511
Jan 10, 10 PM $ 0.0₉694
+0.15%
$ 286,916 $ 6,513
Jan 10, 9 PM $ 0.0₉692
-0.34%
$ 286,229 $ 6,351
Jan 10, 8 PM $ 0.0₉695
-1.84%
$ 287,361 $ 6,524
Jan 10, 7 PM $ 0.0₉709
-0.18%
$ 293,115 $ 6,254
Jan 10, 6 PM $ 0.0₉713
-0.95%
$ 294,923 $ 6,285
Jan 10, 5 PM $ 0.0₉714
+0.71%
$ 295,256 $ 6,316
Jan 10, 4 PM $ 0.0₉706
-1.62%
$ 291,782 $ 5,617
Jan 10, 3 PM $ 0.0₉717
-0.63%
$ 296,491 $ 5,822
Jan 10, 2 PM $ 0.0₉721
-0.55%
$ 298,224 $ 6,120
Jan 10, 1 PM $ 0.0₉717
-0.02%
$ 296,451 $ 6,295
Jan 10, 12 PM $ 0.0₉722
+0.59%
$ 298,588 $ 6,063
Jan 10, 11 AM $ 0.0₉742
-0.95%
$ 306,878 $ 5,930
Jan 10, 10 AM $ 0.0₉725
-0.11%
$ 299,773 $ 5,959
Jan 10, 9 AM $ 0.0₉727
-0.33%
$ 300,666 $ 5,566
Jan 10, 8 AM $ 0.0₉739
-0.93%
$ 305,343 $ 5,716
Jan 10, 7 AM $ 0.0₉745
+3.91%
$ 307,900 $ 5,609
Jan 10, 6 AM $ 0.0₉712
+0.13%
$ 294,497 $ 5,780
Jan 10, 5 AM $ 0.0₉709
-1.10%
$ 293,010 $ 5,815
Jan 10, 4 AM $ 0.0₉719
+0.63%
$ 297,042 $ 5,922
Jan 10, 3 AM $ 0.0₉711
+0.04%
$ 293,943 $ 6,099
Jan 10, 2 AM $ 0.0₉714
-1.72%
$ 295,118 $ 6,366
Jan 10, 1 AM $ 0.0₉73
-0.03%
$ 301,610 $ 6,573
Jan 10, 12 AM $ 0.0₉728
-0.37%
$ 300,958 $ 6,637
Jan 9, 11 PM $ 0.0₉731
+0.22%
$ 302,292 $ 6,719
Jan 9, 10 PM $ 0.0₉73
-0.19%
$ 301,803 $ 6,767
Jan 9, 9 PM $ 0.0₉727
-0.90%
$ 300,694 $ 6,927
Jan 9, 8 PM $ 0.0₉733
+0.49%
$ 302,850 $ 6,772
Jan 9, 7 PM $ 0.0₉734
+0.43%
$ 303,509 $ 6,871
Jan 9, 6 PM $ 0.0₉742
+0.98%
$ 306,741 $ 7,229
Jan 9, 5 PM $ 0.0₉746
+0.00%
$ 308,519 $ 7,564
Jan 9, 4 PM $ 0.0₉741
-6.71%
$ 306,351 $ 7,519
Jan 9, 3 PM $ 0.0₉782
-2.21%
$ 323,307 $ 6,788
Jan 9, 2 PM $ 0.0₉811
+2.11%
$ 335,287 $ 6,556
Jan 9, 1 PM $ 0.0₉792
+0.10%
$ 327,466 $ 6,380
Jan 9, 12 PM $ 0.0₉796
-0.29%
$ 329,189 $ 6,847
Jan 9, 11 AM $ 0.0₉799
+4.67%
$ 330,284 $ 7,508
Jan 9, 10 AM $ 0.0₉77
+0.61%
$ 318,311 $ 6,900
Jan 9, 9 AM $ 0.0₉763
-3.02%
$ 315,393 $ 6,728
Jan 9, 8 AM $ 0.0₉81
-0.46%
$ 335,000 $ 6,398
Jan 9, 7 AM $ 0.0₉821
+5.92%
$ 339,531 $ 6,550
Jan 9, 6 AM $ 0.0₉775
-0.40%
$ 320,296 $ 6,073
Jan 9, 5 AM $ 0.0₉792
-0.07%
$ 327,227 $ 6,026
Jan 9, 4 AM $ 0.0₉792
-0.08%
$ 327,573 $ 6,196
Jan 9, 3 AM $ 0.0₉798
+0.38%
$ 329,848 $ 6,029