Gremly Historical Data

GREMLY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₉74
+1.18%
$ 305,890 $ 14,216
Jan 13, 12 PM $ 0.0₉705
-2.26%
$ 291,509 $ 12,787
Jan 13, 11 AM $ 0.0₉734
+0.50%
$ 303,594 $ 12,101
Jan 13, 10 AM $ 0.0₉738
-0.05%
$ 305,175 $ 12,291
Jan 13, 9 AM $ 0.0₉735
+5.46%
$ 303,996 $ 12,238
Jan 13, 8 AM $ 0.0₉692
-3.11%
$ 286,020 $ 11,508
Jan 13, 7 AM $ 0.0₉708
-1.31%
$ 292,454 $ 11,110
Jan 13, 6 AM $ 0.0₉705
-6.15%
$ 291,553 $ 10,505
Jan 13, 5 AM $ 0.0₉708
+1.08%
$ 292,779 $ 9,088
Jan 13, 2 AM $ 0.0₉77
-0.91%
$ 318,095 $ 6,760
Jan 12, 7 PM $ 0.0₉697
-2.10%
$ 288,241 $ 3,557
Jan 12, 6 PM $ 0.0₉706
+0.08%
$ 291,928 $ 2,102
Jan 12, 5 PM $ 0.0₉713
-1.35%
$ 294,892 $ 2,085
Jan 12, 4 PM $ 0.0₉713
-0.07%
$ 294,848 $ 2,281
Jan 12, 3 PM $ 0.0₉712
+1.29%
$ 294,304 $ 2,037
Jan 12, 2 PM $ 0.0₉705
-0.40%
$ 291,418 $ 1,918
Jan 12, 1 PM $ 0.0₉708
-0.63%
$ 292,712 $ 2,249
Jan 12, 12 PM $ 0.0₉71
-0.17%
$ 293,586 $ 2,492
Jan 12, 11 AM $ 0.0₉708
-0.75%
$ 292,460 $ 2,486
Jan 12, 10 AM $ 0.0₉719
+0.09%
$ 297,115 $ 2,282
Jan 12, 9 AM $ 0.0₉718
-1.55%
$ 296,922 $ 2,657
Jan 12, 8 AM $ 0.0₉725
-0.40%
$ 299,860 $ 3,303
Jan 12, 7 AM $ 0.0₉73
-0.55%
$ 301,769 $ 3,310
Jan 12, 6 AM $ 0.0₉731
-0.52%
$ 302,002 $ 3,300
Jan 12, 5 AM $ 0.0₉731
+0.03%
$ 302,021 $ 3,319
Jan 12, 4 AM $ 0.0₉732
-0.67%
$ 302,551 $ 3,510
Jan 12, 3 AM $ 0.0₉732
+0.30%
$ 302,581 $ 4,037
Jan 12, 2 AM $ 0.0₉731
-0.06%
$ 302,354 $ 4,419
Jan 12, 1 AM $ 0.0₉73
+0.04%
$ 301,934 $ 4,788
Jan 12, 12 AM $ 0.0₉72
+1.00%
$ 297,798 $ 5,048
Jan 11, 11 PM $ 0.0₉704
-0.29%
$ 291,055 $ 4,865
Jan 11, 10 PM $ 0.0₉705
-0.27%
$ 291,259 $ 4,734
Jan 11, 9 PM $ 0.0₉7
-0.13%
$ 289,296 $ 5,138
Jan 11, 8 PM $ 0.0₉712
+0.18%
$ 294,291 $ 5,104
Jan 11, 7 PM $ 0.0₉712
-1.83%
$ 294,200 $ 5,428
Jan 11, 6 PM $ 0.0₉723
+0.15%
$ 298,775 $ 5,349
Jan 11, 5 PM $ 0.0₉745
+0.24%
$ 308,026 $ 5,931
Jan 11, 4 PM $ 0.0₉731
-0.33%
$ 302,275 $ 6,345
Jan 11, 3 PM $ 0.0₉737
+0.79%
$ 304,537 $ 6,785
Jan 11, 2 PM $ 0.0₉734
+2.90%
$ 303,231 $ 6,698
Jan 11, 1 PM $ 0.0₉719
+1.65%
$ 297,276 $ 6,606
Jan 11, 12 PM $ 0.0₉707
-0.41%
$ 292,184 $ 6,709
Jan 11, 11 AM $ 0.0₉707
-0.91%
$ 292,098 $ 7,271
Jan 11, 10 AM $ 0.0₉688
-0.15%
$ 284,442 $ 7,545
Jan 11, 9 AM $ 0.0₉684
-3.83%
$ 282,794 $ 7,812
Jan 11, 8 AM $ 0.0₉715
+0.05%
$ 295,510 $ 7,344
Jan 11, 7 AM $ 0.0₉716
+0.15%
$ 295,953 $ 7,457
Jan 11, 6 AM $ 0.0₉715
+0.14%
$ 295,642 $ 7,810
Jan 11, 5 AM $ 0.0₉712
+0.01%
$ 294,417 $ 7,775
Jan 11, 4 AM $ 0.0₉706
+2.42%
$ 291,760 $ 7,885