Gremly Historical Data

GREMLY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₉633
-0.08%
$ 261,779 $ 3,038
Jan 15, 1 PM $ 0.0₉647
+0.41%
$ 267,543 $ 2,982
Jan 15, 12 PM $ 0.0₉654
-1.02%
$ 270,314 $ 2,776
Jan 15, 11 AM $ 0.0₉657
+0.04%
$ 271,557 $ 2,442
Jan 15, 10 AM $ 0.0₉667
+0.51%
$ 275,611 $ 2,386
Jan 15, 9 AM $ 0.0₉665
-0.22%
$ 274,938 $ 2,311
Jan 15, 8 AM $ 0.0₉667
-0.87%
$ 275,612 $ 2,274
Jan 15, 7 AM $ 0.0₉667
-0.53%
$ 275,657 $ 2,078
Jan 15, 6 AM $ 0.0₉671
-0.10%
$ 277,261 $ 1,991
Jan 15, 5 AM $ 0.0₉67
-0.18%
$ 277,116 $ 2,033
Jan 15, 4 AM $ 0.0₉668
-0.38%
$ 276,164 $ 2,126
Jan 15, 3 AM $ 0.0₉672
-0.71%
$ 277,669 $ 2,702
Jan 15, 2 AM $ 0.0₉677
-0.39%
$ 279,959 $ 2,701
Jan 15, 1 AM $ 0.0₉68
+1.11%
$ 281,050 $ 2,710
Jan 15, 12 AM $ 0.0₉673
+0.17%
$ 278,185 $ 2,582
Jan 14, 11 PM $ 0.0₉669
-0.64%
$ 276,461 $ 2,572
Jan 14, 10 PM $ 0.0₉687
-0.25%
$ 284,106 $ 2,748
Jan 14, 9 PM $ 0.0₉69
+0.03%
$ 285,257 $ 2,594
Jan 14, 8 PM $ 0.0₉686
-0.47%
$ 283,677 $ 2,562
Jan 14, 7 PM $ 0.0₉68
-0.54%
$ 281,099 $ 3,185
Jan 14, 6 PM $ 0.0₉681
-0.46%
$ 281,400 $ 3,954
Jan 14, 5 PM $ 0.0₉69
-0.17%
$ 285,175 $ 4,524
Jan 14, 4 PM $ 0.0₉699
+0.30%
$ 288,863 $ 6,981
Jan 14, 3 PM $ 0.0₉705
+0.04%
$ 291,517 $ 7,545
Jan 14, 2 PM $ 0.0₉696
+0.07%
$ 287,744 $ 8,161
Jan 14, 1 PM $ 0.0₉694
+0.41%
$ 286,865 $ 8,126
Jan 14, 12 PM $ 0.0₉689
-0.33%
$ 284,872 $ 9,459
Jan 14, 11 AM $ 0.0₉693
-0.53%
$ 286,327 $ 10,014
Jan 14, 10 AM $ 0.0₉697
+0.24%
$ 288,167 $ 10,234
Jan 14, 9 AM $ 0.0₉695
+0.34%
$ 287,277 $ 10,313
Jan 14, 8 AM $ 0.0₉693
+0.60%
$ 286,458 $ 10,847
Jan 14, 7 AM $ 0.0₉693
-0.17%
$ 286,304 $ 11,176
Jan 14, 6 AM $ 0.0₉699
-0.09%
$ 289,095 $ 11,873
Jan 14, 5 AM $ 0.0₉697
-0.91%
$ 288,014 $ 13,318
Jan 14, 4 AM $ 0.0₉709
-0.18%
$ 293,061 $ 13,599
Jan 14, 3 AM $ 0.0₉716
-0.24%
$ 295,983 $ 13,400
Jan 14, 2 AM $ 0.0₉716
-0.24%
$ 296,115 $ 15,133
Jan 14, 1 AM $ 0.0₉715
+0.60%
$ 295,610 $ 15,850
Jan 14, 12 AM $ 0.0₉705
-0.31%
$ 291,588 $ 15,902
Jan 13, 11 PM $ 0.0₉703
-0.49%
$ 290,702 $ 16,208
Jan 13, 10 PM $ 0.0₉691
-0.58%
$ 285,803 $ 16,617
Jan 13, 9 PM $ 0.0₉7
+0.65%
$ 289,500 $ 17,437
Jan 13, 8 PM $ 0.0₉705
+3.90%
$ 291,481 $ 18,162
Jan 13, 7 PM $ 0.0₉704
+0.19%
$ 291,124 $ 19,349
Jan 13, 6 PM $ 0.0₉702
-0.94%
$ 289,995 $ 18,589
Jan 13, 5 PM $ 0.0₉714
+0.94%
$ 295,249 $ 18,520
Jan 13, 4 PM $ 0.0₉722
-2.41%
$ 298,365 $ 15,831
Jan 13, 3 PM $ 0.0₉744
+3.56%
$ 307,352 $ 14,880
Jan 13, 2 PM $ 0.0₉709
-1.33%
$ 293,149 $ 14,342
Jan 13, 1 PM $ 0.0₉74
+1.18%
$ 305,890 $ 14,216