Gremly Historical Data

GREMLY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₉586
+1.93%
$ 242,395 $ 4,937
Jan 17, 2 PM $ 0.0₉594
+0.17%
$ 245,384 $ 4,523
Jan 17, 1 PM $ 0.0₉594
-0.27%
$ 245,427 $ 4,650
Jan 17, 12 PM $ 0.0₉604
-1.75%
$ 249,484 $ 4,779
Jan 17, 11 AM $ 0.0₉618
-0.97%
$ 255,563 $ 4,210
Jan 17, 10 AM $ 0.0₉631
-0.68%
$ 260,754 $ 4,144
Jan 17, 9 AM $ 0.0₉633
-2.01%
$ 261,731 $ 3,664
Jan 17, 8 AM $ 0.0₉644
+0.04%
$ 266,144 $ 3,640
Jan 17, 7 AM $ 0.0₉644
-0.49%
$ 266,285 $ 3,683
Jan 17, 6 AM $ 0.0₉648
-1.24%
$ 267,847 $ 3,949
Jan 17, 5 AM $ 0.0₉658
+0.50%
$ 271,928 $ 3,757
Jan 17, 4 AM $ 0.0₉655
+0.42%
$ 270,640 $ 3,760
Jan 17, 3 AM $ 0.0₉653
+0.17%
$ 269,825 $ 3,868
Jan 17, 2 AM $ 0.0₉65
-0.35%
$ 268,851 $ 3,983
Jan 17, 1 AM $ 0.0₉65
-0.91%
$ 268,818 $ 3,988
Jan 17, 12 AM $ 0.0₉657
-0.60%
$ 271,588 $ 3,915
Jan 16, 11 PM $ 0.0₉654
-0.33%
$ 270,375 $ 3,895
Jan 16, 10 PM $ 0.0₉66
+1.01%
$ 272,635 $ 3,894
Jan 16, 9 PM $ 0.0₉649
-0.72%
$ 268,243 $ 3,794
Jan 16, 8 PM $ 0.0₉651
+0.28%
$ 269,274 $ 3,813
Jan 16, 7 PM $ 0.0₉641
+0.73%
$ 264,792 $ 3,727
Jan 16, 6 PM $ 0.0₉633
-0.91%
$ 261,585 $ 3,664
Jan 16, 5 PM $ 0.0₉636
-1.50%
$ 263,048 $ 3,742
Jan 16, 4 PM $ 0.0₉654
-2.05%
$ 270,267 $ 4,070
Jan 16, 3 PM $ 0.0₉672
-2.23%
$ 277,705 $ 4,015
Jan 16, 2 PM $ 0.0₉69
-0.51%
$ 285,031 $ 3,879
Jan 16, 1 PM $ 0.0₉68
+0.20%
$ 280,924 $ 3,788
Jan 16, 12 PM $ 0.0₉676
-0.77%
$ 279,618 $ 3,864
Jan 16, 11 AM $ 0.0₉67
+2.16%
$ 277,099 $ 3,894
Jan 16, 10 AM $ 0.0₉656
+0.74%
$ 271,013 $ 3,614
Jan 16, 9 AM $ 0.0₉65
+0.30%
$ 268,607 $ 3,667
Jan 16, 8 AM $ 0.0₉65
-0.34%
$ 268,626 $ 3,518
Jan 16, 7 AM $ 0.0₉656
+1.69%
$ 271,297 $ 3,704
Jan 16, 6 AM $ 0.0₉645
+0.16%
$ 266,780 $ 3,543
Jan 16, 5 AM $ 0.0₉641
-0.58%
$ 264,956 $ 3,489
Jan 16, 4 AM $ 0.0₉63
-0.22%
$ 260,333 $ 3,505
Jan 16, 3 AM $ 0.0₉63
-0.71%
$ 260,569 $ 3,295
Jan 16, 2 AM $ 0.0₉639
-0.35%
$ 264,073 $ 3,259
Jan 16, 1 AM $ 0.0₉642
+0.22%
$ 265,291 $ 3,292
Jan 16, 12 AM $ 0.0₉639
-0.37%
$ 264,298 $ 3,476
Jan 15, 11 PM $ 0.0₉642
-0.33%
$ 265,523 $ 3,451
Jan 15, 10 PM $ 0.0₉638
+0.11%
$ 263,563 $ 3,693
Jan 15, 9 PM $ 0.0₉635
-1.30%
$ 262,668 $ 3,714
Jan 15, 8 PM $ 0.0₉643
+0.49%
$ 265,816 $ 3,575
Jan 15, 7 PM $ 0.0₉645
-0.29%
$ 266,486 $ 3,639
Jan 15, 6 PM $ 0.0₉644
-2.81%
$ 266,065 $ 3,591
Jan 15, 5 PM $ 0.0₉627
+0.25%
$ 259,238 $ 3,508
Jan 15, 4 PM $ 0.0₉62
+0.30%
$ 256,346 $ 3,051
Jan 15, 3 PM $ 0.0₉619
-1.60%
$ 256,007 $ 3,016
Jan 15, 2 PM $ 0.0₉633
-0.08%
$ 261,779 $ 3,038