Gremly Historical Data

GREMLY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₉542
+0.73%
$ 223,999 $ 4,231
Jan 19, 3 PM $ 0.0₉535
-0.20%
$ 221,003 $ 4,581
Jan 19, 2 PM $ 0.0₉539
+0.46%
$ 222,713 $ 4,744
Jan 19, 1 PM $ 0.0₉539
+0.23%
$ 222,607 $ 4,825
Jan 19, 12 PM $ 0.0₉541
+0.53%
$ 223,584 $ 4,971
Jan 19, 11 AM $ 0.0₉518
+1.79%
$ 213,911 $ 4,991
Jan 19, 10 AM $ 0.0₉508
-0.77%
$ 209,780 $ 4,641
Jan 19, 9 AM $ 0.0₉515
-0.63%
$ 212,732 $ 4,742
Jan 19, 8 AM $ 0.0₉518
-1.72%
$ 213,948 $ 4,930
Jan 19, 7 AM $ 0.0₉529
+2.30%
$ 218,752 $ 6,261
Jan 19, 6 AM $ 0.0₉517
+0.21%
$ 213,908 $ 6,098
Jan 19, 5 AM $ 0.0₉516
+0.20%
$ 213,484 $ 6,117
Jan 19, 4 AM $ 0.0₉516
+0.01%
$ 213,248 $ 6,177
Jan 19, 3 AM $ 0.0₉515
+0.58%
$ 212,865 $ 6,165
Jan 19, 2 AM $ 0.0₉506
-2.77%
$ 209,278 $ 5,898
Jan 19, 1 AM $ 0.0₉518
+1.18%
$ 214,057 $ 5,589
Jan 19, 12 AM $ 0.0₉506
-6.00%
$ 209,346 $ 5,495
Jan 18, 11 PM $ 0.0₉549
+0.22%
$ 226,830 $ 4,850
Jan 18, 10 PM $ 0.0₉55
-0.38%
$ 227,346 $ 4,898
Jan 18, 9 PM $ 0.0₉551
-0.01%
$ 227,758 $ 4,949
Jan 18, 8 PM $ 0.0₉555
-0.48%
$ 229,507 $ 4,937
Jan 18, 7 PM $ 0.0₉565
+1.64%
$ 233,639 $ 4,823
Jan 18, 6 PM $ 0.0₉558
+4.49%
$ 230,492 $ 4,755
Jan 18, 5 PM $ 0.0₉538
+0.00%
$ 222,469 $ 4,619
Jan 18, 4 PM $ 0.0₉534
-2.06%
$ 220,532 $ 4,456
Jan 18, 3 PM $ 0.0₉552
-1.55%
$ 227,974 $ 4,223
Jan 18, 2 PM $ 0.0₉56
+0.89%
$ 231,434 $ 4,611
Jan 18, 1 PM $ 0.0₉551
-1.75%
$ 227,797 $ 4,671
Jan 18, 12 PM $ 0.0₉558
-0.18%
$ 230,806 $ 4,752
Jan 18, 11 AM $ 0.0₉562
+0.72%
$ 232,169 $ 5,400
Jan 18, 10 AM $ 0.0₉56
-1.01%
$ 231,486 $ 5,943
Jan 18, 9 AM $ 0.0₉564
+3.97%
$ 232,936 $ 5,947
Jan 18, 8 AM $ 0.0₉544
+0.00%
$ 224,928 $ 5,802
Jan 18, 7 AM $ 0.0₉597
+0.00%
$ 246,728 $ 4,210
Jan 18, 6 AM $ 0.0₉597
+0.00%
$ 246,955 $ 4,170
Jan 18, 5 AM $ 0.0₉596
+1.69%
$ 246,514 $ 4,374
Jan 18, 4 AM $ 0.0₉587
-0.30%
$ 242,452 $ 4,310
Jan 18, 3 AM $ 0.0₉587
+0.19%
$ 242,535 $ 4,361
Jan 18, 2 AM $ 0.0₉586
+0.07%
$ 242,278 $ 4,366
Jan 18, 1 AM $ 0.0₉589
-0.14%
$ 243,319 $ 4,353
Jan 18, 12 AM $ 0.0₉593
-0.34%
$ 245,078 $ 4,436
Jan 17, 11 PM $ 0.0₉594
+0.45%
$ 245,354 $ 4,477
Jan 17, 10 PM $ 0.0₉592
+0.19%
$ 244,627 $ 4,497
Jan 17, 9 PM $ 0.0₉589
-0.36%
$ 243,338 $ 4,551
Jan 17, 8 PM $ 0.0₉589
+1.31%
$ 243,437 $ 4,612
Jan 17, 7 PM $ 0.0₉586
+0.23%
$ 242,376 $ 4,628
Jan 17, 6 PM $ 0.0₉578
-0.88%
$ 238,791 $ 4,701
Jan 17, 5 PM $ 0.0₉582
-0.99%
$ 240,686 $ 4,597
Jan 17, 4 PM $ 0.0₉591
+0.92%
$ 244,226 $ 4,877
Jan 17, 3 PM $ 0.0₉586
+1.93%
$ 242,395 $ 4,937