Gremly Historical Data

GREMLY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₉516
-3.22%
$ 213,456 $ 8,488
Jan 21, 4 PM $ 0.0₉538
+0.93%
$ 222,370 $ 9,459
Jan 21, 3 PM $ 0.0₉525
+2.28%
$ 216,871 $ 9,638
Jan 21, 2 PM $ 0.0₉494
-2.03%
$ 204,268 $ 9,497
Jan 21, 1 PM $ 0.0₉507
-3.12%
$ 209,650 $ 9,161
Jan 21, 12 PM $ 0.0₉553
-2.13%
$ 228,609 $ 8,674
Jan 21, 11 AM $ 0.0₉563
-0.31%
$ 232,813 $ 8,305
Jan 21, 10 AM $ 0.0₉562
+0.13%
$ 232,482 $ 8,426
Jan 21, 9 AM $ 0.0₉558
+0.46%
$ 230,449 $ 8,590
Jan 21, 8 AM $ 0.0₉558
-0.44%
$ 230,734 $ 9,021
Jan 21, 7 AM $ 0.0₉564
-0.24%
$ 233,235 $ 9,272
Jan 21, 6 AM $ 0.0₉572
+0.51%
$ 236,341 $ 9,477
Jan 21, 5 AM $ 0.0₉561
-2.26%
$ 232,090 $ 9,702
Jan 21, 4 AM $ 0.0₉58
+0.92%
$ 239,573 $ 9,674
Jan 21, 3 AM $ 0.0₉588
-0.88%
$ 243,009 $ 9,774
Jan 21, 2 AM $ 0.0₉598
-1.32%
$ 247,270 $ 10,253
Jan 21, 1 AM $ 0.0₉6
+0.79%
$ 247,971 $ 11,084
Jan 21, 12 AM $ 0.0₉592
-3.98%
$ 244,866 $ 11,179
Jan 20, 11 PM $ 0.0₉619
+0.45%
$ 256,047 $ 11,036
Jan 20, 10 PM $ 0.0₉608
-0.11%
$ 251,431 $ 11,001
Jan 20, 9 PM $ 0.0₉608
+3.72%
$ 251,358 $ 10,975
Jan 20, 8 PM $ 0.0₉625
-1.99%
$ 258,544 $ 10,640
Jan 20, 7 PM $ 0.0₉677
-4.76%
$ 279,972 $ 9,757
Jan 20, 6 PM $ 0.0₉651
-0.49%
$ 268,928 $ 7,829
Jan 20, 5 PM $ 0.0₉632
+4.08%
$ 261,069 $ 7,362
Jan 20, 4 PM $ 0.0₉602
-0.46%
$ 248,885 $ 6,549
Jan 20, 3 PM $ 0.0₉61
-0.36%
$ 252,228 $ 6,321
Jan 20, 2 PM $ 0.0₉61
-0.15%
$ 252,207 $ 6,222
Jan 20, 1 PM $ 0.0₉619
+0.18%
$ 255,689 $ 6,098
Jan 20, 12 PM $ 0.0₉624
-0.29%
$ 257,821 $ 5,961
Jan 20, 11 AM $ 0.0₉626
-0.43%
$ 258,628 $ 5,856
Jan 20, 10 AM $ 0.0₉625
+0.94%
$ 258,338 $ 6,111
Jan 20, 9 AM $ 0.0₉627
+0.67%
$ 259,000 $ 5,998
Jan 20, 8 AM $ 0.0₉61
-2.00%
$ 252,008 $ 5,706
Jan 20, 7 AM $ 0.0₉625
-1.34%
$ 258,410 $ 5,545
Jan 20, 6 AM $ 0.0₉623
+1.40%
$ 257,644 $ 5,304
Jan 20, 5 AM $ 0.0₉621
-0.65%
$ 256,581 $ 4,933
Jan 20, 4 AM $ 0.0₉614
+0.88%
$ 253,773 $ 4,899
Jan 20, 3 AM $ 0.0₉628
+0.18%
$ 259,547 $ 4,643
Jan 20, 2 AM $ 0.0₉624
-0.02%
$ 257,765 $ 4,082
Jan 20, 1 AM $ 0.0₉576
+1.72%
$ 238,269 $ 4,264
Jan 20, 12 AM $ 0.0₉547
-0.21%
$ 226,087 $ 3,378
Jan 19, 11 PM $ 0.0₉544
-0.85%
$ 224,858 $ 3,991
Jan 19, 10 PM $ 0.0₉55
-1.03%
$ 227,424 $ 4,058
Jan 19, 9 PM $ 0.0₉556
+0.47%
$ 229,616 $ 3,970
Jan 19, 8 PM $ 0.0₉551
-0.60%
$ 227,837 $ 4,131
Jan 19, 7 PM $ 0.0₉548
-0.07%
$ 226,711 $ 4,157
Jan 19, 6 PM $ 0.0₉547
-1.38%
$ 226,045 $ 4,154
Jan 19, 5 PM $ 0.0₉553
+1.87%
$ 228,618 $ 4,243
Jan 19, 4 PM $ 0.0₉542
+0.73%
$ 223,999 $ 4,231