Gremly Historical Data

GREMLY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₉561
+1.29%
$ 231,688 $ 5,788
Jan 23, 6 PM $ 0.0₉55
-0.84%
$ 227,367 $ 5,704
Jan 23, 5 PM $ 0.0₉552
+0.91%
$ 228,145 $ 5,833
Jan 23, 4 PM $ 0.0₉551
+1.56%
$ 227,644 $ 5,959
Jan 23, 3 PM $ 0.0₉543
-0.39%
$ 224,260 $ 6,064
Jan 23, 2 PM $ 0.0₉543
-0.42%
$ 224,511 $ 5,972
Jan 23, 1 PM $ 0.0₉548
+0.08%
$ 226,335 $ 6,149
Jan 23, 12 PM $ 0.0₉54
-0.40%
$ 223,345 $ 7,323
Jan 23, 11 AM $ 0.0₉548
-0.27%
$ 226,334 $ 7,170
Jan 23, 10 AM $ 0.0₉573
+4.88%
$ 236,964 $ 6,895
Jan 23, 9 AM $ 0.0₉538
-0.98%
$ 222,529 $ 6,251
Jan 23, 8 AM $ 0.0₉547
+0.10%
$ 226,209 $ 6,088
Jan 23, 7 AM $ 0.0₉548
-1.12%
$ 226,487 $ 6,056
Jan 23, 6 AM $ 0.0₉554
+0.48%
$ 228,817 $ 5,968
Jan 23, 5 AM $ 0.0₉552
+2.26%
$ 228,021 $ 6,330
Jan 23, 4 AM $ 0.0₉536
-0.75%
$ 221,489 $ 6,207
Jan 23, 3 AM $ 0.0₉546
-0.59%
$ 225,691 $ 5,795
Jan 23, 2 AM $ 0.0₉549
+1.11%
$ 227,128 $ 5,782
Jan 23, 1 AM $ 0.0₉541
-0.48%
$ 223,547 $ 5,705
Jan 23, 12 AM $ 0.0₉542
+0.01%
$ 223,964 $ 5,752
Jan 22, 11 PM $ 0.0₉57
+0.12%
$ 235,518 $ 5,735
Jan 22, 10 PM $ 0.0₉59
+1.31%
$ 244,080 $ 5,410
Jan 22, 9 PM $ 0.0₉581
+4.88%
$ 240,106 $ 5,206
Jan 22, 8 PM $ 0.0₉558
+2.61%
$ 230,785 $ 4,659
Jan 22, 7 PM $ 0.0₉536
-0.41%
$ 221,696 $ 4,542
Jan 22, 6 PM $ 0.0₉538
+0.12%
$ 222,392 $ 4,579
Jan 22, 5 PM $ 0.0₉549
-0.59%
$ 226,728 $ 4,573
Jan 22, 4 PM $ 0.0₉569
-0.50%
$ 235,213 $ 4,479
Jan 22, 3 PM $ 0.0₉574
-2.31%
$ 237,239 $ 4,378
Jan 22, 2 PM $ 0.0₉596
+1.12%
$ 246,536 $ 4,520
Jan 22, 12 PM $ 0.0₉525
+0.13%
$ 217,094 $ 4,808
Jan 22, 11 AM $ 0.0₉532
-0.21%
$ 219,803 $ 4,254
Jan 22, 10 AM $ 0.0₉533
+0.10%
$ 220,277 $ 4,256
Jan 22, 9 AM $ 0.0₉539
-0.25%
$ 222,996 $ 4,212
Jan 22, 8 AM $ 0.0₉54
-0.26%
$ 223,330 $ 4,164
Jan 22, 7 AM $ 0.0₉543
+0.27%
$ 224,450 $ 4,350
Jan 22, 6 AM $ 0.0₉54
-3.88%
$ 223,019 $ 4,356
Jan 22, 5 AM $ 0.0₉563
+0.11%
$ 232,891 $ 4,245
Jan 22, 4 AM $ 0.0₉56
-0.33%
$ 231,388 $ 4,243
Jan 22, 3 AM $ 0.0₉562
-0.51%
$ 232,227 $ 4,223
Jan 22, 2 AM $ 0.0₉551
-0.08%
$ 227,806 $ 4,558
Jan 22, 1 AM $ 0.0₉546
-0.06%
$ 225,839 $ 4,431
Jan 22, 12 AM $ 0.0₉541
-1.03%
$ 223,715 $ 4,486
Jan 21, 11 PM $ 0.0₉556
-0.09%
$ 229,784 $ 4,783
Jan 21, 10 PM $ 0.0₉549
+0.84%
$ 226,795 $ 4,876
Jan 21, 9 PM $ 0.0₉547
+0.72%
$ 226,098 $ 4,796
Jan 21, 8 PM $ 0.0₉545
+2.21%
$ 225,235 $ 5,719
Jan 21, 7 PM $ 0.0₉529
+0.76%
$ 218,676 $ 6,305
Jan 21, 6 PM $ 0.0₉517
+0.86%
$ 213,616 $ 8,192
Jan 21, 5 PM $ 0.0₉516
-3.22%
$ 213,456 $ 8,488