Gremly Historical Data

GREMLY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₉521
-4.10%
$ 215,282 $ 5,399
Jan 25, 7 PM $ 0.0₉556
-0.69%
$ 229,910 $ 5,014
Jan 25, 6 PM $ 0.0₉562
+4.34%
$ 232,444 $ 5,001
Jan 25, 5 PM $ 0.0₉551
+1.67%
$ 227,756 $ 4,697
Jan 25, 4 PM $ 0.0₉551
-0.14%
$ 227,686 $ 4,747
Jan 25, 3 PM $ 0.0₉544
+4.37%
$ 225,062 $ 4,721
Jan 25, 2 PM $ 0.0₉524
+0.76%
$ 216,703 $ 4,357
Jan 25, 1 PM $ 0.0₉521
+2.62%
$ 215,237 $ 4,489
Jan 25, 12 PM $ 0.0₉498
-1.20%
$ 206,003 $ 4,257
Jan 25, 11 AM $ 0.0₉521
+0.21%
$ 215,283 $ 4,212
Jan 25, 10 AM $ 0.0₉517
+0.55%
$ 213,906 $ 3,889
Jan 25, 9 AM $ 0.0₉514
-1.81%
$ 212,263 $ 4,289
Jan 25, 8 AM $ 0.0₉524
-1.83%
$ 216,486 $ 4,095
Jan 25, 7 AM $ 0.0₉534
-0.14%
$ 220,652 $ 4,134
Jan 25, 6 AM $ 0.0₉521
-1.22%
$ 215,446 $ 4,158
Jan 25, 5 AM $ 0.0₉535
-1.85%
$ 221,262 $ 4,023
Jan 25, 4 AM $ 0.0₉547
-0.44%
$ 225,978 $ 4,586
Jan 25, 3 AM $ 0.0₉548
+2.69%
$ 226,506 $ 5,779
Jan 25, 2 AM $ 0.0₉532
-0.47%
$ 219,766 $ 7,603
Jan 25, 1 AM $ 0.0₉534
+0.05%
$ 220,682 $ 8,362
Jan 25, 12 AM $ 0.0₉522
-0.06%
$ 215,665 $ 10,220
Jan 24, 11 PM $ 0.0₉522
+1.03%
$ 215,755 $ 12,074
Jan 24, 10 PM $ 0.0₉527
+0.30%
$ 217,843 $ 12,057
Jan 24, 9 PM $ 0.0₉531
+0.70%
$ 219,295 $ 11,822
Jan 24, 8 PM $ 0.0₉526
+0.20%
$ 217,613 $ 11,815
Jan 24, 7 PM $ 0.0₉526
+0.14%
$ 217,510 $ 11,882
Jan 24, 6 PM $ 0.0₉531
+0.61%
$ 219,390 $ 11,985
Jan 24, 5 PM $ 0.0₉522
+1.32%
$ 215,607 $ 11,957
Jan 24, 4 PM $ 0.0₉531
-0.73%
$ 219,564 $ 11,826
Jan 24, 3 PM $ 0.0₉531
-0.49%
$ 219,674 $ 11,526
Jan 24, 2 PM $ 0.0₉536
-0.38%
$ 221,648 $ 11,656
Jan 24, 1 PM $ 0.0₉543
+0.69%
$ 224,601 $ 11,896
Jan 24, 12 PM $ 0.0₉542
-0.82%
$ 224,109 $ 11,917
Jan 24, 11 AM $ 0.0₉546
-0.24%
$ 225,548 $ 11,979
Jan 24, 10 AM $ 0.0₉555
-1.08%
$ 229,359 $ 12,146
Jan 24, 9 AM $ 0.0₉571
+1.29%
$ 236,027 $ 12,877
Jan 24, 8 AM $ 0.0₉577
-0.65%
$ 238,643 $ 12,677
Jan 24, 7 AM $ 0.0₉582
+0.67%
$ 240,675 $ 12,514
Jan 24, 6 AM $ 0.0₉586
+0.59%
$ 242,235 $ 12,663
Jan 24, 5 AM $ 0.0₉58
+1.83%
$ 239,646 $ 12,665
Jan 24, 4 AM $ 0.0₉572
-10.14%
$ 236,396 $ 11,853
Jan 24, 3 AM $ 0.0₉598
+8.40%
$ 247,342 $ 10,928
Jan 24, 2 AM $ 0.0₉6
-1.06%
$ 247,846 $ 9,435
Jan 24, 1 AM $ 0.0₉601
+2.53%
$ 248,519 $ 8,493
Jan 23, 11 PM $ 0.0₉558
+0.00%
$ 230,548 $ 4,706
Jan 23, 10 PM $ 0.0₉555
-0.29%
$ 229,594 $ 4,862
Jan 23, 9 PM $ 0.0₉554
-0.57%
$ 228,823 $ 5,086
Jan 23, 8 PM $ 0.0₉559
-0.93%
$ 231,112 $ 5,611
Jan 23, 7 PM $ 0.0₉561
+1.29%
$ 231,688 $ 5,788
Jan 23, 6 PM $ 0.0₉55
-0.84%
$ 227,367 $ 5,704