Gremly Historical Data

GREMLY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₉57
-0.32%
$ 235,520 $ 3,286
Jan 27, 8 PM $ 0.0₉564
-0.01%
$ 232,994 $ 3,386
Jan 27, 7 PM $ 0.0₉566
+0.71%
$ 233,886 $ 3,532
Jan 27, 6 PM $ 0.0₉559
-0.86%
$ 230,981 $ 3,735
Jan 27, 5 PM $ 0.0₉573
-0.58%
$ 236,925 $ 3,994
Jan 27, 4 PM $ 0.0₉576
+1.60%
$ 238,094 $ 4,128
Jan 27, 3 PM $ 0.0₉567
+0.68%
$ 234,394 $ 4,356
Jan 27, 2 PM $ 0.0₉559
-0.82%
$ 230,911 $ 4,494
Jan 27, 1 PM $ 0.0₉566
-0.36%
$ 234,055 $ 4,843
Jan 27, 12 PM $ 0.0₉576
+2.26%
$ 238,072 $ 4,917
Jan 27, 11 AM $ 0.0₉568
+0.34%
$ 234,655 $ 4,835
Jan 27, 10 AM $ 0.0₉559
+0.74%
$ 230,871 $ 4,735
Jan 27, 9 AM $ 0.0₉553
-0.73%
$ 228,657 $ 4,780
Jan 27, 8 AM $ 0.0₉57
-0.03%
$ 235,424 $ 4,858
Jan 27, 7 AM $ 0.0₉572
-1.08%
$ 236,364 $ 4,717
Jan 27, 6 AM $ 0.0₉569
+1.51%
$ 235,372 $ 5,259
Jan 27, 5 AM $ 0.0₉568
+0.67%
$ 234,957 $ 5,489
Jan 27, 4 AM $ 0.0₉566
+0.22%
$ 233,891 $ 5,738
Jan 27, 3 AM $ 0.0₉568
+0.94%
$ 234,602 $ 5,733
Jan 27, 2 AM $ 0.0₉559
-0.18%
$ 230,872 $ 5,684
Jan 27, 1 AM $ 0.0₉558
+1.23%
$ 230,831 $ 5,629
Jan 27, 12 AM $ 0.0₉525
+1.73%
$ 216,949 $ 5,618
Jan 26, 11 PM $ 0.0₉518
+0.32%
$ 214,252 $ 5,281
Jan 26, 10 PM $ 0.0₉516
+1.02%
$ 213,395 $ 5,308
Jan 26, 9 PM $ 0.0₉506
+0.18%
$ 209,232 $ 5,416
Jan 26, 8 PM $ 0.0₉506
+0.62%
$ 209,271 $ 5,432
Jan 26, 7 PM $ 0.0₉52
-0.83%
$ 214,798 $ 5,715
Jan 26, 6 PM $ 0.0₉524
+2.14%
$ 216,452 $ 5,804
Jan 26, 5 PM $ 0.0₉512
+1.90%
$ 211,812 $ 5,640
Jan 26, 4 PM $ 0.0₉503
-4.17%
$ 207,964 $ 5,730
Jan 26, 3 PM $ 0.0₉525
+0.54%
$ 216,851 $ 5,752
Jan 26, 2 PM $ 0.0₉521
-4.34%
$ 215,195 $ 6,072
Jan 26, 1 PM $ 0.0₉546
+0.41%
$ 225,858 $ 5,610
Jan 26, 12 PM $ 0.0₉546
-0.26%
$ 225,611 $ 5,837
Jan 26, 11 AM $ 0.0₉553
-0.03%
$ 228,381 $ 5,892
Jan 26, 10 AM $ 0.0₉559
-0.55%
$ 230,879 $ 6,108
Jan 26, 9 AM $ 0.0₉563
-0.52%
$ 232,721 $ 5,932
Jan 26, 7 AM $ 0.0₉622
+0.83%
$ 257,265 $ 6,295
Jan 26, 6 AM $ 0.0₉615
+2.24%
$ 254,362 $ 5,467
Jan 26, 5 AM $ 0.0₉595
+3.72%
$ 246,039 $ 5,760
Jan 26, 4 AM $ 0.0₉562
-0.18%
$ 232,251 $ 5,518
Jan 26, 3 AM $ 0.0₉562
-0.44%
$ 232,413 $ 5,456
Jan 26, 2 AM $ 0.0₉561
+0.55%
$ 231,788 $ 5,709
Jan 26, 1 AM $ 0.0₉564
+2.20%
$ 233,055 $ 5,700
Jan 26, 12 AM $ 0.0₉538
-0.97%
$ 222,339 $ 5,321
Jan 25, 11 PM $ 0.0₉538
+0.62%
$ 222,512 $ 5,359
Jan 25, 10 PM $ 0.0₉54
-0.57%
$ 223,377 $ 5,406
Jan 25, 9 PM $ 0.0₉54
-0.46%
$ 223,046 $ 5,400
Jan 25, 8 PM $ 0.0₉521
-4.10%
$ 215,282 $ 5,399
Jan 25, 7 PM $ 0.0₉556
-0.69%
$ 229,910 $ 5,014