Gremly Historical Data

GREMLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₉279
+0.15%
$ 112,761 $ 1,199
Jun 4, 2 PM $ 0.0₉278
+0.31%
$ 112,261 $ 1,273
Jun 4, 1 PM $ 0.0₉276
-0.22%
$ 111,318 $ 1,181
Jun 4, 12 PM $ 0.0₉269
+0.30%
$ 108,729 $ 1,191
Jun 4, 11 AM $ 0.0₉264
-2.66%
$ 106,773 $ 1,109
Jun 4, 10 AM $ 0.0₉273
+0.25%
$ 110,167 $ 955
Jun 4, 9 AM $ 0.0₉273
-0.83%
$ 110,173 $ 1,218
Jun 4, 8 AM $ 0.0₉271
-1.60%
$ 109,251 $ 1,189
Jun 4, 7 AM $ 0.0₉288
-2.00%
$ 116,290 $ 1,299
Jun 4, 6 AM $ 0.0₉294
+1.07%
$ 118,789 $ 1,381
Jun 4, 5 AM $ 0.0₉292
-1.17%
$ 117,794 $ 1,352
Jun 4, 4 AM $ 0.0₉297
+0.88%
$ 119,866 $ 1,405
Jun 4, 3 AM $ 0.0₉293
+1.42%
$ 118,180 $ 1,638
Jun 4, 2 AM $ 0.0₉28
-2.51%
$ 113,151 $ 1,590
Jun 4, 1 AM $ 0.0₉289
-1.00%
$ 116,668 $ 1,585
Jun 4, 12 AM $ 0.0₉295
+0.21%
$ 119,217 $ 1,689
Jun 3, 11 PM $ 0.0₉303
-0.03%
$ 122,492 $ 1,711
Jun 3, 10 PM $ 0.0₉304
+0.05%
$ 122,722 $ 1,632
Jun 3, 9 PM $ 0.0₉302
+0.47%
$ 121,781 $ 1,634
Jun 3, 8 PM $ 0.0₉301
-0.32%
$ 121,678 $ 1,655
Jun 3, 7 PM $ 0.0₉303
-1.83%
$ 122,407 $ 1,668
Jun 3, 6 PM $ 0.0₉309
-0.43%
$ 124,949 $ 1,588
Jun 3, 5 PM $ 0.0₉304
+0.46%
$ 122,762 $ 1,597
Jun 3, 4 PM $ 0.0₉304
-1.02%
$ 122,819 $ 1,499
Jun 3, 3 PM $ 0.0₉306
-0.79%
$ 123,519 $ 1,504
Jun 3, 2 PM $ 0.0₉309
-0.08%
$ 124,623 $ 1,443
Jun 3, 1 PM $ 0.0₉312
-0.15%
$ 125,855 $ 1,563
Jun 3, 12 PM $ 0.0₉312
-0.27%
$ 126,037 $ 1,525
Jun 3, 11 AM $ 0.0₉318
+0.15%
$ 128,332 $ 1,530
Jun 3, 10 AM $ 0.0₉313
+0.58%
$ 126,258 $ 1,539
Jun 3, 9 AM $ 0.0₉328
-0.13%
$ 132,631 $ 1,481
Jun 3, 8 AM $ 0.0₉325
+0.02%
$ 131,440 $ 1,249
Jun 3, 7 AM $ 0.0₉329
+6.90%
$ 132,785 $ 1,250
Jun 3, 6 AM $ 0.0₉308
+0.69%
$ 124,312 $ 921
Jun 3, 5 AM $ 0.0₉306
+0.88%
$ 123,488 $ 921
Jun 3, 4 AM $ 0.0₉301
-1.63%
$ 121,565 $ 902
Jun 3, 3 AM $ 0.0₉311
-0.09%
$ 125,681 $ 634
Jun 3, 2 AM $ 0.0₉313
-0.11%
$ 126,498 $ 646
Jun 3, 1 AM $ 0.0₉318
+0.27%
$ 128,267 $ 569
Jun 3, 12 AM $ 0.0₉322
+0.00%
$ 130,073 $ 713
Jun 2, 11 PM $ 0.0₉318
-0.83%
$ 128,570 $ 621
Jun 2, 10 PM $ 0.0₉323
-1.20%
$ 130,514 $ 655
Jun 2, 9 PM $ 0.0₉326
+1.82%
$ 131,647 $ 699
Jun 2, 8 PM $ 0.0₉321
+0.32%
$ 129,562 $ 696
Jun 2, 7 PM $ 0.0₉322
-0.42%
$ 130,115 $ 754
Jun 2, 6 PM $ 0.0₉327
-0.18%
$ 132,194 $ 821
Jun 2, 5 PM $ 0.0₉328
-0.49%
$ 132,315 $ 1,189
Jun 2, 4 PM $ 0.0₉33
+2.01%
$ 133,172 $ 1,307
Jun 2, 3 PM $ 0.0₉324
-1.32%
$ 130,669 $ 1,352
Jun 2, 2 PM $ 0.0₉332
-1.81%
$ 134,036 $ 1,442