Gremly Historical Data

GREMLY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0₉46
+2.96%
$ 189,966 $ 3,817
Jan 29, 9 PM $ 0.0₉482
+3.94%
$ 199,082 $ 3,294
Jan 29, 8 PM $ 0.0₉461
+3.05%
$ 190,619 $ 3,038
Jan 29, 7 PM $ 0.0₉471
-0.32%
$ 194,805 $ 2,776
Jan 29, 6 PM $ 0.0₉473
-3.42%
$ 195,405 $ 2,372
Jan 29, 5 PM $ 0.0₉487
+1.03%
$ 201,349 $ 2,728
Jan 29, 4 PM $ 0.0₉483
+0.33%
$ 199,684 $ 2,969
Jan 29, 3 PM $ 0.0₉503
-1.60%
$ 207,927 $ 3,207
Jan 29, 2 PM $ 0.0₉513
-1.29%
$ 211,958 $ 3,461
Jan 29, 1 PM $ 0.0₉522
+0.35%
$ 215,562 $ 3,422
Jan 29, 12 PM $ 0.0₉52
+0.07%
$ 214,861 $ 3,440
Jan 29, 11 AM $ 0.0₉521
-0.53%
$ 215,302 $ 3,389
Jan 29, 10 AM $ 0.0₉517
+0.52%
$ 213,730 $ 3,572
Jan 29, 9 AM $ 0.0₉506
-0.17%
$ 209,142 $ 3,467
Jan 29, 8 AM $ 0.0₉508
+0.13%
$ 210,041 $ 3,417
Jan 29, 7 AM $ 0.0₉506
+0.20%
$ 208,958 $ 3,398
Jan 29, 6 AM $ 0.0₉505
-0.78%
$ 208,543 $ 3,534
Jan 29, 5 AM $ 0.0₉507
-0.78%
$ 209,406 $ 3,534
Jan 29, 4 AM $ 0.0₉497
-0.03%
$ 205,443 $ 3,366
Jan 29, 3 AM $ 0.0₉496
-5.56%
$ 204,957 $ 3,346
Jan 29, 2 AM $ 0.0₉53
-0.21%
$ 218,992 $ 2,773
Jan 29, 1 AM $ 0.0₉533
+0.13%
$ 220,247 $ 2,839
Jan 29, 12 AM $ 0.0₉535
+0.00%
$ 220,948 $ 2,946
Jan 28, 11 PM $ 0.0₉534
+0.48%
$ 220,905 $ 2,973
Jan 28, 10 PM $ 0.0₉533
+2.17%
$ 220,270 $ 3,102
Jan 28, 9 PM $ 0.0₉524
-0.87%
$ 216,495 $ 2,877
Jan 28, 8 PM $ 0.0₉526
-0.21%
$ 217,322 $ 2,925
Jan 28, 7 PM $ 0.0₉525
-0.34%
$ 216,899 $ 2,914
Jan 28, 6 PM $ 0.0₉512
+0.17%
$ 211,598 $ 2,886
Jan 28, 5 PM $ 0.0₉509
-2.53%
$ 210,193 $ 2,581
Jan 28, 4 PM $ 0.0₉536
-0.24%
$ 221,658 $ 2,279
Jan 28, 3 PM $ 0.0₉521
-1.03%
$ 215,506 $ 2,011
Jan 28, 2 PM $ 0.0₉531
-0.50%
$ 219,306 $ 1,735
Jan 28, 1 PM $ 0.0₉53
-0.13%
$ 219,129 $ 1,749
Jan 28, 12 PM $ 0.0₉537
+0.58%
$ 221,983 $ 1,739
Jan 28, 11 AM $ 0.0₉534
-2.44%
$ 220,604 $ 2,002
Jan 28, 10 AM $ 0.0₉549
+0.75%
$ 226,975 $ 1,983
Jan 28, 9 AM $ 0.0₉542
-0.21%
$ 223,986 $ 1,967
Jan 28, 8 AM $ 0.0₉544
+0.25%
$ 224,991 $ 2,002
Jan 28, 7 AM $ 0.0₉544
-1.43%
$ 224,942 $ 2,352
Jan 28, 6 AM $ 0.0₉554
+0.11%
$ 229,021 $ 2,382
Jan 28, 5 AM $ 0.0₉553
-0.03%
$ 228,608 $ 2,453
Jan 28, 4 AM $ 0.0₉557
-0.04%
$ 230,350 $ 2,608
Jan 28, 3 AM $ 0.0₉556
+0.66%
$ 229,990 $ 2,610
Jan 28, 2 AM $ 0.0₉555
+0.72%
$ 229,459 $ 2,610
Jan 28, 1 AM $ 0.0₉552
-0.84%
$ 228,344 $ 2,646
Jan 28, 12 AM $ 0.0₉556
-0.49%
$ 229,721 $ 3,036
Jan 27, 11 PM $ 0.0₉564
-0.36%
$ 233,097 $ 3,435
Jan 27, 10 PM $ 0.0₉567
-1.14%
$ 234,248 $ 3,273
Jan 27, 9 PM $ 0.0₉57
-0.32%
$ 235,520 $ 3,286