Gremly Historical Data

GREMLY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₉373
-1.41%
$ 154,299 $ 2,713
Jan 31, 10 PM $ 0.0₉375
+1.47%
$ 155,160 $ 2,783
Jan 31, 9 PM $ 0.0₉37
+0.98%
$ 152,879 $ 2,741
Jan 31, 8 PM $ 0.0₉36
-1.15%
$ 148,634 $ 5,328
Jan 31, 7 PM $ 0.0₉366
-1.42%
$ 151,270 $ 5,429
Jan 31, 6 PM $ 0.0₉372
-0.43%
$ 153,607 $ 5,414
Jan 31, 5 PM $ 0.0₉379
-2.08%
$ 156,556 $ 5,378
Jan 31, 4 PM $ 0.0₉396
-0.79%
$ 163,882 $ 6,203
Jan 31, 3 PM $ 0.0₉398
+1.73%
$ 164,657 $ 6,148
Jan 31, 2 PM $ 0.0₉401
-0.34%
$ 165,856 $ 6,228
Jan 31, 1 PM $ 0.0₉402
-0.60%
$ 166,290 $ 6,558
Jan 31, 12 PM $ 0.0₉407
-0.43%
$ 168,216 $ 6,811
Jan 31, 11 AM $ 0.0₉397
-0.36%
$ 163,898 $ 6,952
Jan 31, 10 AM $ 0.0₉394
+0.34%
$ 162,813 $ 6,768
Jan 31, 9 AM $ 0.0₉387
-1.27%
$ 160,122 $ 6,736
Jan 31, 8 AM $ 0.0₉398
-1.31%
$ 164,356 $ 6,609
Jan 31, 7 AM $ 0.0₉405
+0.47%
$ 167,277 $ 6,881
Jan 31, 6 AM $ 0.0₉405
+0.34%
$ 167,202 $ 6,866
Jan 31, 5 AM $ 0.0₉403
-0.77%
$ 166,406 $ 7,035
Jan 31, 4 AM $ 0.0₉405
+0.43%
$ 167,599 $ 7,049
Jan 31, 3 AM $ 0.0₉406
-0.82%
$ 167,808 $ 7,065
Jan 31, 2 AM $ 0.0₉413
-0.58%
$ 170,855 $ 7,042
Jan 31, 1 AM $ 0.0₉412
+0.07%
$ 170,462 $ 7,238
Jan 31, 12 AM $ 0.0₉409
-0.01%
$ 168,893 $ 7,235
Jan 30, 11 PM $ 0.0₉406
+1.32%
$ 167,913 $ 7,419
Jan 30, 10 PM $ 0.0₉397
-0.05%
$ 164,231 $ 7,299
Jan 30, 9 PM $ 0.0₉394
-4.51%
$ 162,797 $ 8,077
Jan 30, 8 PM $ 0.0₉425
-0.20%
$ 175,786 $ 5,198
Jan 30, 7 PM $ 0.0₉429
+2.40%
$ 177,353 $ 5,323
Jan 30, 6 PM $ 0.0₉415
-1.22%
$ 171,655 $ 5,556
Jan 30, 5 PM $ 0.0₉431
-4.00%
$ 178,244 $ 5,565
Jan 30, 4 PM $ 0.0₉449
+0.74%
$ 185,668 $ 4,790
Jan 30, 3 PM $ 0.0₉441
+0.96%
$ 182,194 $ 4,643
Jan 30, 2 PM $ 0.0₉433
-0.18%
$ 179,176 $ 4,645
Jan 30, 1 PM $ 0.0₉439
-3.04%
$ 181,400 $ 4,504
Jan 30, 12 PM $ 0.0₉452
+0.89%
$ 186,738 $ 4,274
Jan 30, 11 AM $ 0.0₉443
-0.13%
$ 183,310 $ 4,252
Jan 30, 10 AM $ 0.0₉443
+0.28%
$ 183,295 $ 4,290
Jan 30, 9 AM $ 0.0₉435
-0.43%
$ 179,989 $ 4,335
Jan 30, 8 AM $ 0.0₉435
+0.25%
$ 179,938 $ 4,349
Jan 30, 7 AM $ 0.0₉427
+0.39%
$ 176,654 $ 4,139
Jan 30, 6 AM $ 0.0₉442
-0.09%
$ 182,847 $ 4,011
Jan 30, 5 AM $ 0.0₉444
+0.49%
$ 183,528 $ 3,851
Jan 30, 4 AM $ 0.0₉43
+0.98%
$ 177,878 $ 4,013
Jan 30, 3 AM $ 0.0₉43
+0.30%
$ 177,859 $ 3,878
Jan 30, 2 AM $ 0.0₉432
-4.64%
$ 178,368 $ 4,306
Jan 30, 1 AM $ 0.0₉451
+0.58%
$ 186,609 $ 4,204
Jan 30, 12 AM $ 0.0₉452
-1.58%
$ 186,755 $ 4,167
Jan 29, 11 PM $ 0.0₉458
+1.19%
$ 189,367 $ 3,874
Jan 29, 10 PM $ 0.0₉46
+2.96%
$ 189,966 $ 3,817