Gremly Historical Data

GREMLY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₉384
+0.19%
$ 158,914 $ 2,983
Feb 2, 10 PM $ 0.0₉38
+2.25%
$ 157,192 $ 2,965
Feb 2, 9 PM $ 0.0₉367
+0.21%
$ 151,774 $ 2,763
Feb 2, 8 PM $ 0.0₉367
-0.31%
$ 151,808 $ 2,748
Feb 2, 7 PM $ 0.0₉367
+0.05%
$ 151,701 $ 3,002
Feb 2, 6 PM $ 0.0₉369
-1.07%
$ 152,392 $ 3,027
Feb 2, 5 PM $ 0.0₉373
-0.35%
$ 154,159 $ 2,985
Feb 2, 4 PM $ 0.0₉37
+1.05%
$ 152,790 $ 2,974
Feb 2, 3 PM $ 0.0₉351
+0.00%
$ 145,037 $ 2,837
Feb 2, 2 PM $ 0.0₉351
+0.00%
$ 144,940 $ 2,719
Feb 2, 1 PM $ 0.0₉358
-1.87%
$ 148,116 $ 2,721
Feb 2, 12 PM $ 0.0₉373
+1.98%
$ 154,262 $ 2,349
Feb 2, 11 AM $ 0.0₉364
-0.29%
$ 150,531 $ 2,098
Feb 2, 10 AM $ 0.0₉361
-0.16%
$ 149,031 $ 2,106
Feb 2, 9 AM $ 0.0₉371
-1.26%
$ 153,192 $ 2,059
Feb 2, 8 AM $ 0.0₉374
-1.54%
$ 154,443 $ 1,842
Feb 2, 7 AM $ 0.0₉382
+2.88%
$ 157,942 $ 1,803
Feb 2, 6 AM $ 0.0₉365
-1.16%
$ 150,818 $ 1,496
Feb 2, 5 AM $ 0.0₉375
-0.34%
$ 155,100 $ 1,496
Feb 2, 4 AM $ 0.0₉369
+0.34%
$ 152,635 $ 1,530
Feb 2, 3 AM $ 0.0₉382
-1.36%
$ 157,944 $ 1,397
Feb 2, 2 AM $ 0.0₉388
-0.70%
$ 160,546 $ 1,448
Feb 2, 1 AM $ 0.0₉389
+2.16%
$ 160,923 $ 1,412
Feb 2, 12 AM $ 0.0₉363
-0.08%
$ 150,218 $ 1,393
Feb 1, 11 PM $ 0.0₉37
+0.73%
$ 152,758 $ 1,445
Feb 1, 10 PM $ 0.0₉364
-0.20%
$ 150,305 $ 1,551
Feb 1, 9 PM $ 0.0₉369
+0.45%
$ 152,610 $ 1,558
Feb 1, 8 PM $ 0.0₉365
+1.13%
$ 150,918 $ 1,602
Feb 1, 7 PM $ 0.0₉362
-0.47%
$ 149,731 $ 1,670
Feb 1, 6 PM $ 0.0₉357
+1.20%
$ 147,588 $ 1,652
Feb 1, 5 PM $ 0.0₉352
-0.45%
$ 145,418 $ 1,833
Feb 1, 4 PM $ 0.0₉352
+0.72%
$ 145,356 $ 2,141
Feb 1, 3 PM $ 0.0₉357
+0.02%
$ 147,369 $ 2,124
Feb 1, 2 PM $ 0.0₉362
-1.37%
$ 149,562 $ 2,488
Feb 1, 1 PM $ 0.0₉363
+1.12%
$ 149,900 $ 2,427
Feb 1, 12 PM $ 0.0₉362
+0.60%
$ 149,590 $ 2,362
Feb 1, 11 AM $ 0.0₉36
-1.01%
$ 148,901 $ 2,335
Feb 1, 10 AM $ 0.0₉365
-0.03%
$ 151,022 $ 2,543
Feb 1, 9 AM $ 0.0₉367
+0.35%
$ 151,719 $ 2,585
Feb 1, 8 AM $ 0.0₉366
+1.80%
$ 151,251 $ 2,684
Feb 1, 7 AM $ 0.0₉36
+0.55%
$ 148,918 $ 2,644
Feb 1, 6 AM $ 0.0₉357
-0.25%
$ 147,518 $ 2,824
Feb 1, 5 AM $ 0.0₉359
+0.95%
$ 148,452 $ 2,815
Feb 1, 4 AM $ 0.0₉356
-0.08%
$ 147,275 $ 2,803
Feb 1, 3 AM $ 0.0₉358
+0.41%
$ 147,848 $ 2,845
Feb 1, 2 AM $ 0.0₉354
-1.18%
$ 146,531 $ 2,936
Feb 1, 1 AM $ 0.0₉368
-1.41%
$ 152,023 $ 2,805
Feb 1, 12 AM $ 0.0₉372
+0.02%
$ 153,715 $ 2,806
Jan 31, 11 PM $ 0.0₉373
-1.41%
$ 154,299 $ 2,713
Jan 31, 10 PM $ 0.0₉375
+1.47%
$ 155,160 $ 2,783