Gremly Historical Data

GREMLY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₉339
-0.19%
$ 139,936 $ 1,925
Feb 4, 11 PM $ 0.0₉335
-1.81%
$ 138,436 $ 1,961
Feb 4, 10 PM $ 0.0₉333
-1.43%
$ 137,593 $ 1,975
Feb 4, 9 PM $ 0.0₉337
-3.39%
$ 139,237 $ 2,002
Feb 4, 8 PM $ 0.0₉351
-1.25%
$ 145,178 $ 1,795
Feb 4, 7 PM $ 0.0₉354
+6.80%
$ 146,235 $ 1,687
Feb 4, 6 PM $ 0.0₉328
-0.25%
$ 135,671 $ 1,304
Feb 4, 5 PM $ 0.0₉33
+0.33%
$ 136,610 $ 1,280
Feb 4, 4 PM $ 0.0₉334
-0.48%
$ 138,140 $ 1,283
Feb 4, 3 PM $ 0.0₉334
-0.86%
$ 138,226 $ 1,228
Feb 4, 2 PM $ 0.0₉342
-0.11%
$ 141,540 $ 1,202
Feb 4, 1 PM $ 0.0₉345
-0.78%
$ 142,657 $ 1,324
Feb 4, 12 PM $ 0.0₉346
+0.00%
$ 143,062 $ 1,254
Feb 4, 11 AM $ 0.0₉347
-0.68%
$ 143,536 $ 1,218
Feb 4, 10 AM $ 0.0₉349
-0.68%
$ 144,289 $ 1,261
Feb 4, 9 AM $ 0.0₉361
+0.41%
$ 149,221 $ 1,233
Feb 4, 8 AM $ 0.0₉36
+0.02%
$ 148,908 $ 1,143
Feb 4, 7 AM $ 0.0₉358
+0.29%
$ 148,132 $ 1,139
Feb 4, 6 AM $ 0.0₉356
-1.63%
$ 147,345 $ 1,136
Feb 4, 5 AM $ 0.0₉364
-1.16%
$ 150,301 $ 1,140
Feb 4, 4 AM $ 0.0₉367
-0.02%
$ 151,729 $ 1,092
Feb 4, 3 AM $ 0.0₉364
-0.61%
$ 150,650 $ 1,126
Feb 4, 2 AM $ 0.0₉372
+1.68%
$ 153,750 $ 1,224
Feb 4, 1 AM $ 0.0₉364
+1.89%
$ 150,353 $ 1,089
Feb 4, 12 AM $ 0.0₉349
-0.52%
$ 144,209 $ 1,101
Feb 3, 11 PM $ 0.0₉346
-1.60%
$ 143,089 $ 1,054
Feb 3, 10 PM $ 0.0₉352
-0.09%
$ 145,477 $ 1,146
Feb 3, 9 PM $ 0.0₉354
+0.76%
$ 146,467 $ 1,242
Feb 3, 8 PM $ 0.0₉346
-0.70%
$ 142,944 $ 1,283
Feb 3, 7 PM $ 0.0₉34
-1.21%
$ 140,392 $ 1,277
Feb 3, 6 PM $ 0.0₉346
-1.50%
$ 142,976 $ 1,181
Feb 3, 5 PM $ 0.0₉353
+0.55%
$ 145,724 $ 1,273
Feb 3, 4 PM $ 0.0₉353
+0.17%
$ 145,707 $ 1,326
Feb 3, 3 PM $ 0.0₉348
-1.52%
$ 144,040 $ 1,441
Feb 3, 2 PM $ 0.0₉354
-0.38%
$ 146,458 $ 1,650
Feb 3, 1 PM $ 0.0₉364
+0.11%
$ 150,377 $ 1,641
Feb 3, 12 PM $ 0.0₉362
-0.21%
$ 149,796 $ 1,887
Feb 3, 11 AM $ 0.0₉364
-0.47%
$ 150,541 $ 2,205
Feb 3, 10 AM $ 0.0₉368
+0.05%
$ 152,192 $ 2,136
Feb 3, 9 AM $ 0.0₉37
-0.58%
$ 152,876 $ 2,212
Feb 3, 8 AM $ 0.0₉373
+0.63%
$ 154,103 $ 2,479
Feb 3, 7 AM $ 0.0₉368
-0.39%
$ 152,267 $ 2,547
Feb 3, 6 AM $ 0.0₉364
-0.40%
$ 150,629 $ 2,821
Feb 3, 5 AM $ 0.0₉368
-0.20%
$ 151,991 $ 2,818
Feb 3, 4 AM $ 0.0₉366
-0.78%
$ 151,450 $ 2,867
Feb 3, 3 AM $ 0.0₉366
-1.87%
$ 151,209 $ 2,885
Feb 3, 2 AM $ 0.0₉377
+0.91%
$ 155,667 $ 2,769
Feb 3, 1 AM $ 0.0₉374
-1.24%
$ 154,690 $ 2,828
Feb 3, 12 AM $ 0.0₉382
-0.83%
$ 157,847 $ 3,003
Feb 2, 11 PM $ 0.0₉384
+0.19%
$ 158,914 $ 2,983