Gremly Historical Data

GREMLY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₉392
+0.20%
$ 162,192 $ 6,442
Feb 7, 2 AM $ 0.0₉391
+1.32%
$ 161,414 $ 6,386
Feb 7, 1 AM $ 0.0₉389
-0.23%
$ 160,897 $ 6,134
Feb 7, 12 AM $ 0.0₉392
-0.85%
$ 162,075 $ 6,501
Feb 6, 11 PM $ 0.0₉404
+3.55%
$ 166,828 $ 6,766
Feb 6, 10 PM $ 0.0₉403
+4.20%
$ 166,589 $ 6,377
Feb 6, 9 PM $ 0.0₉369
+0.85%
$ 152,463 $ 5,920
Feb 6, 8 PM $ 0.0₉373
+4.16%
$ 154,096 $ 5,564
Feb 6, 7 PM $ 0.0₉333
+0.36%
$ 137,797 $ 4,831
Feb 6, 6 PM $ 0.0₉349
+2.68%
$ 144,438 $ 4,608
Feb 6, 5 PM $ 0.0₉351
+1.29%
$ 145,141 $ 3,865
Feb 6, 4 PM $ 0.0₉357
+1.23%
$ 147,741 $ 3,373
Feb 6, 3 PM $ 0.0₉339
-1.24%
$ 140,147 $ 2,934
Feb 6, 2 PM $ 0.0₉342
+0.38%
$ 141,370 $ 2,945
Feb 6, 1 PM $ 0.0₉346
+1.09%
$ 143,013 $ 2,997
Feb 6, 12 PM $ 0.0₉343
+0.25%
$ 141,720 $ 2,894
Feb 6, 11 AM $ 0.0₉341
+2.25%
$ 140,858 $ 2,907
Feb 6, 10 AM $ 0.0₉332
+0.73%
$ 137,122 $ 2,635
Feb 6, 9 AM $ 0.0₉328
+0.44%
$ 135,433 $ 2,617
Feb 6, 8 AM $ 0.0₉327
-0.26%
$ 134,970 $ 2,529
Feb 6, 7 AM $ 0.0₉326
-1.44%
$ 134,805 $ 2,555
Feb 6, 6 AM $ 0.0₉333
+2.35%
$ 137,464 $ 2,515
Feb 6, 3 AM $ 0.0₉326
-0.75%
$ 134,891 $ 2,453
Feb 6, 2 AM $ 0.0₉335
+2.29%
$ 138,383 $ 2,540
Feb 6, 1 AM $ 0.0₉32
+10.44%
$ 132,396 $ 2,522
Feb 6, 12 AM $ 0.0₉318
-2.73%
$ 131,471 $ 2,089
Feb 5, 11 PM $ 0.0₉329
+1.23%
$ 136,055 $ 2,200
Feb 5, 10 PM $ 0.0₉327
-0.72%
$ 135,256 $ 2,151
Feb 5, 9 PM $ 0.0₉303
-4.15%
$ 125,181 $ 1,731
Feb 5, 8 PM $ 0.0₉333
-0.46%
$ 137,477 $ 1,529
Feb 5, 7 PM $ 0.0₉32
+0.42%
$ 132,233 $ 1,685
Feb 5, 6 PM $ 0.0₉322
-1.57%
$ 133,218 $ 1,869
Feb 5, 5 PM $ 0.0₉332
+0.27%
$ 137,264 $ 1,916
Feb 5, 4 PM $ 0.0₉33
+2.36%
$ 136,230 $ 1,956
Feb 5, 3 PM $ 0.0₉338
-0.44%
$ 139,914 $ 1,900
Feb 5, 2 PM $ 0.0₉322
+0.90%
$ 133,129 $ 1,801
Feb 5, 1 PM $ 0.0₉321
+0.20%
$ 132,570 $ 1,653
Feb 5, 12 PM $ 0.0₉326
+1.84%
$ 134,654 $ 1,723
Feb 5, 11 AM $ 0.0₉323
-1.73%
$ 133,685 $ 1,775
Feb 5, 10 AM $ 0.0₉327
-1.18%
$ 135,238 $ 1,834
Feb 5, 9 AM $ 0.0₉327
-0.64%
$ 135,160 $ 1,918
Feb 5, 8 AM $ 0.0₉325
-0.15%
$ 134,301 $ 1,854
Feb 5, 7 AM $ 0.0₉324
+1.00%
$ 133,719 $ 1,855
Feb 5, 6 AM $ 0.0₉323
-0.55%
$ 133,550 $ 1,827
Feb 5, 5 AM $ 0.0₉328
+0.95%
$ 135,657 $ 1,801
Feb 5, 4 AM $ 0.0₉33
-0.95%
$ 136,498 $ 1,873
Feb 5, 3 AM $ 0.0₉334
-0.60%
$ 137,973 $ 1,762
Feb 5, 2 AM $ 0.0₉335
-0.69%
$ 138,556 $ 1,744
Feb 5, 1 AM $ 0.0₉334
-0.80%
$ 138,050 $ 1,902
Feb 5, 12 AM $ 0.0₉339
-0.19%
$ 139,936 $ 1,925