Gremly Historical Data

GREMLY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₉315
-1.26%
$ 130,102 $ 1,147
Feb 11, 4 AM $ 0.0₉322
+0.72%
$ 133,010 $ 1,162
Feb 11, 3 AM $ 0.0₉323
+0.77%
$ 133,366 $ 1,168
Feb 11, 2 AM $ 0.0₉32
-0.20%
$ 132,072 $ 1,155
Feb 11, 1 AM $ 0.0₉321
-1.03%
$ 132,542 $ 1,135
Feb 11, 12 AM $ 0.0₉321
+0.59%
$ 132,781 $ 1,049
Feb 10, 11 PM $ 0.0₉32
+0.01%
$ 132,399 $ 1,116
Feb 10, 10 PM $ 0.0₉331
+0.13%
$ 136,795 $ 1,116
Feb 10, 9 PM $ 0.0₉332
-0.68%
$ 137,336 $ 928
Feb 10, 8 PM $ 0.0₉336
+0.40%
$ 138,743 $ 940
Feb 10, 7 PM $ 0.0₉334
-0.88%
$ 138,116 $ 921
Feb 10, 6 PM $ 0.0₉344
+0.16%
$ 142,342 $ 950
Feb 10, 5 PM $ 0.0₉34
+0.41%
$ 140,725 $ 929
Feb 10, 4 PM $ 0.0₉34
-0.23%
$ 140,602 $ 864
Feb 10, 3 PM $ 0.0₉33
-2.75%
$ 136,388 $ 851
Feb 10, 2 PM $ 0.0₉344
+0.35%
$ 142,108 $ 670
Feb 10, 1 PM $ 0.0₉341
+0.40%
$ 141,008 $ 683
Feb 10, 12 PM $ 0.0₉339
-0.44%
$ 140,048 $ 645
Feb 10, 11 AM $ 0.0₉342
+0.00%
$ 141,331 $ 660
Feb 10, 10 AM $ 0.0₉34
-0.86%
$ 140,637 $ 583
Feb 10, 9 AM $ 0.0₉343
-0.35%
$ 141,707 $ 595
Feb 10, 8 AM $ 0.0₉345
-0.26%
$ 142,703 $ 629
Feb 10, 7 AM $ 0.0₉346
-1.35%
$ 142,901 $ 696
Feb 10, 6 AM $ 0.0₉354
-0.17%
$ 146,403 $ 815
Feb 10, 5 AM $ 0.0₉358
+0.51%
$ 148,034 $ 789
Feb 10, 4 AM $ 0.0₉354
+0.39%
$ 146,443 $ 766
Feb 10, 3 AM $ 0.0₉356
-0.13%
$ 147,099 $ 772
Feb 10, 2 AM $ 0.0₉358
+0.06%
$ 148,101 $ 850
Feb 10, 1 AM $ 0.0₉356
+0.20%
$ 147,286 $ 1,260
Feb 10, 12 AM $ 0.0₉361
-1.92%
$ 149,202 $ 1,325
Feb 9, 11 PM $ 0.0₉368
+0.02%
$ 151,990 $ 1,342
Feb 9, 10 PM $ 0.0₉368
+0.06%
$ 152,074 $ 1,344
Feb 9, 9 PM $ 0.0₉371
+0.61%
$ 153,528 $ 1,347
Feb 9, 8 PM $ 0.0₉373
+0.43%
$ 154,008 $ 1,373
Feb 9, 7 PM $ 0.0₉371
+0.46%
$ 153,221 $ 1,440
Feb 9, 6 PM $ 0.0₉371
+1.68%
$ 153,547 $ 1,412
Feb 9, 5 PM $ 0.0₉362
+0.86%
$ 149,752 $ 1,436
Feb 9, 4 PM $ 0.0₉359
+0.33%
$ 148,464 $ 1,411
Feb 9, 3 PM $ 0.0₉358
+2.35%
$ 147,943 $ 1,453
Feb 9, 2 PM $ 0.0₉351
-0.04%
$ 145,117 $ 1,370
Feb 9, 1 PM $ 0.0₉351
+0.31%
$ 145,198 $ 1,355
Feb 9, 12 PM $ 0.0₉35
-0.24%
$ 144,561 $ 1,377
Feb 9, 11 AM $ 0.0₉351
-0.30%
$ 144,896 $ 1,374
Feb 9, 10 AM $ 0.0₉355
-0.88%
$ 146,927 $ 1,402
Feb 9, 9 AM $ 0.0₉359
-0.16%
$ 148,540 $ 1,457
Feb 9, 8 AM $ 0.0₉363
-1.41%
$ 149,987 $ 1,595
Feb 9, 7 AM $ 0.0₉367
+0.22%
$ 151,900 $ 1,501
Feb 9, 6 AM $ 0.0₉368
-0.30%
$ 152,282 $ 1,400
Feb 9, 5 AM $ 0.0₉368
-0.51%
$ 152,125 $ 1,406
Feb 9, 4 AM $ 0.0₉369
+0.27%
$ 152,539 $ 1,610