Gremly Historical Data

GREMLY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₉318
-0.42%
$ 131,547 $ 1,864
Feb 13, 4 AM $ 0.0₉32
-0.26%
$ 132,161 $ 1,877
Feb 13, 3 AM $ 0.0₉32
-1.18%
$ 132,469 $ 1,996
Feb 13, 2 AM $ 0.0₉316
+0.21%
$ 130,728 $ 1,818
Feb 13, 1 AM $ 0.0₉314
+0.45%
$ 129,685 $ 1,906
Feb 13, 12 AM $ 0.0₉314
-0.34%
$ 129,760 $ 2,006
Feb 12, 11 PM $ 0.0₉317
+1.33%
$ 130,829 $ 1,995
Feb 12, 10 PM $ 0.0₉313
+0.00%
$ 129,289 $ 1,997
Feb 12, 9 PM $ 0.0₉31
-0.25%
$ 128,045 $ 1,993
Feb 12, 8 PM $ 0.0₉314
-0.34%
$ 129,695 $ 2,005
Feb 12, 7 PM $ 0.0₉316
+0.48%
$ 130,561 $ 2,045
Feb 12, 6 PM $ 0.0₉318
-0.82%
$ 131,604 $ 1,990
Feb 12, 5 PM $ 0.0₉327
+1.93%
$ 135,012 $ 1,954
Feb 12, 4 PM $ 0.0₉328
-1.25%
$ 135,562 $ 1,832
Feb 12, 3 PM $ 0.0₉32
+0.08%
$ 132,456 $ 1,877
Feb 12, 2 PM $ 0.0₉322
+1.38%
$ 133,146 $ 1,934
Feb 12, 1 PM $ 0.0₉319
+0.06%
$ 131,980 $ 1,955
Feb 12, 12 PM $ 0.0₉328
-0.16%
$ 135,623 $ 1,997
Feb 12, 11 AM $ 0.0₉329
+1.56%
$ 135,789 $ 1,804
Feb 12, 10 AM $ 0.0₉311
+0.09%
$ 128,535 $ 1,760
Feb 12, 9 AM $ 0.0₉306
-0.43%
$ 126,539 $ 1,607
Feb 12, 8 AM $ 0.0₉319
-0.67%
$ 131,920 $ 1,528
Feb 12, 7 AM $ 0.0₉32
+0.18%
$ 132,395 $ 1,368
Feb 12, 6 AM $ 0.0₉308
+0.55%
$ 127,148 $ 1,463
Feb 12, 5 AM $ 0.0₉305
-0.15%
$ 126,270 $ 1,305
Feb 12, 4 AM $ 0.0₉311
-1.04%
$ 128,502 $ 1,325
Feb 12, 3 AM $ 0.0₉315
+0.37%
$ 130,064 $ 1,189
Feb 12, 2 AM $ 0.0₉321
-0.11%
$ 132,580 $ 1,223
Feb 12, 1 AM $ 0.0₉32
+2.68%
$ 132,400 $ 1,090
Feb 12, 12 AM $ 0.0₉31
+0.20%
$ 128,172 $ 1,066
Feb 11, 11 PM $ 0.0₉311
+0.06%
$ 128,358 $ 1,075
Feb 11, 10 PM $ 0.0₉312
-0.32%
$ 128,894 $ 1,176
Feb 11, 9 PM $ 0.0₉309
+0.87%
$ 127,823 $ 1,203
Feb 11, 8 PM $ 0.0₉31
+0.87%
$ 127,949 $ 1,183
Feb 11, 7 PM $ 0.0₉308
+0.75%
$ 127,379 $ 1,178
Feb 11, 6 PM $ 0.0₉305
-0.65%
$ 126,086 $ 1,189
Feb 11, 5 PM $ 0.0₉303
-1.48%
$ 125,445 $ 1,213
Feb 11, 4 PM $ 0.0₉302
+1.53%
$ 125,030 $ 1,276
Feb 11, 3 PM $ 0.0₉307
-4.06%
$ 126,715 $ 1,217
Feb 11, 2 PM $ 0.0₉318
+0.36%
$ 131,436 $ 1,272
Feb 11, 1 PM $ 0.0₉316
-0.70%
$ 130,637 $ 1,215
Feb 11, 12 PM $ 0.0₉319
-0.36%
$ 131,918 $ 1,233
Feb 11, 11 AM $ 0.0₉319
-0.23%
$ 131,815 $ 1,183
Feb 11, 10 AM $ 0.0₉318
-0.46%
$ 131,308 $ 1,246
Feb 11, 9 AM $ 0.0₉319
+0.16%
$ 131,916 $ 1,247
Feb 11, 8 AM $ 0.0₉319
+0.41%
$ 131,839 $ 1,267
Feb 11, 7 AM $ 0.0₉32
+2.63%
$ 132,181 $ 1,224
Feb 11, 6 AM $ 0.0₉315
-0.32%
$ 130,216 $ 1,101
Feb 11, 5 AM $ 0.0₉315
-1.26%
$ 130,102 $ 1,147
Feb 11, 4 AM $ 0.0₉322
+0.72%
$ 133,010 $ 1,162