Gremly Historical Data

GREMLY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₉364
+0.90%
$ 150,393 $ 1,423
Feb 17, 7 AM $ 0.0₉362
+0.48%
$ 149,678 $ 1,474
Feb 17, 6 AM $ 0.0₉36
+0.84%
$ 148,834 $ 1,633
Feb 17, 5 AM $ 0.0₉36
+0.26%
$ 148,763 $ 1,676
Feb 17, 4 AM $ 0.0₉36
-1.48%
$ 148,770 $ 1,698
Feb 17, 3 AM $ 0.0₉367
+0.02%
$ 151,798 $ 1,683
Feb 17, 2 AM $ 0.0₉362
-0.35%
$ 149,602 $ 1,733
Feb 17, 1 AM $ 0.0₉363
+0.26%
$ 150,084 $ 1,723
Feb 17, 12 AM $ 0.0₉375
+0.75%
$ 154,837 $ 1,700
Feb 16, 11 PM $ 0.0₉37
-0.57%
$ 153,008 $ 1,724
Feb 16, 10 PM $ 0.0₉382
+10.55%
$ 157,916 $ 1,720
Feb 16, 9 PM $ 0.0₉347
+0.45%
$ 143,233 $ 1,105
Feb 16, 8 PM $ 0.0₉342
-0.54%
$ 141,453 $ 1,172
Feb 16, 7 PM $ 0.0₉343
-0.29%
$ 141,861 $ 1,202
Feb 16, 6 PM $ 0.0₉344
-1.71%
$ 142,318 $ 1,205
Feb 16, 5 PM $ 0.0₉348
+1.38%
$ 143,847 $ 1,151
Feb 16, 4 PM $ 0.0₉336
-0.83%
$ 138,772 $ 1,097
Feb 16, 3 PM $ 0.0₉341
+0.38%
$ 140,976 $ 1,303
Feb 16, 2 PM $ 0.0₉342
-2.63%
$ 141,376 $ 1,332
Feb 16, 1 PM $ 0.0₉353
-0.47%
$ 145,984 $ 1,306
Feb 16, 12 PM $ 0.0₉354
+0.46%
$ 146,410 $ 1,242
Feb 16, 11 AM $ 0.0₉354
-0.42%
$ 146,326 $ 1,374
Feb 16, 10 AM $ 0.0₉358
+1.49%
$ 148,046 $ 1,550
Feb 16, 9 AM $ 0.0₉351
+0.11%
$ 144,921 $ 1,523
Feb 16, 8 AM $ 0.0₉349
-0.93%
$ 144,294 $ 1,703
Feb 16, 7 AM $ 0.0₉358
-0.50%
$ 148,109 $ 1,654
Feb 16, 6 AM $ 0.0₉36
+0.82%
$ 148,657 $ 1,478
Feb 16, 5 AM $ 0.0₉359
+0.71%
$ 148,461 $ 1,447
Feb 16, 4 AM $ 0.0₉355
+0.10%
$ 146,894 $ 1,440
Feb 16, 3 AM $ 0.0₉357
-1.03%
$ 147,587 $ 1,489
Feb 16, 2 AM $ 0.0₉36
-0.88%
$ 148,999 $ 1,503
Feb 16, 1 AM $ 0.0₉364
+0.21%
$ 150,416 $ 1,556
Feb 16, 12 AM $ 0.0₉364
+0.02%
$ 150,452 $ 1,573
Feb 15, 11 PM $ 0.0₉365
-1.50%
$ 150,906 $ 1,667
Feb 15, 10 PM $ 0.0₉368
-0.09%
$ 152,319 $ 1,817
Feb 15, 9 PM $ 0.0₉369
-1.29%
$ 152,558 $ 2,744
Feb 15, 8 PM $ 0.0₉372
-1.01%
$ 153,714 $ 2,698
Feb 15, 7 PM $ 0.0₉377
-0.28%
$ 156,026 $ 2,793
Feb 15, 6 PM $ 0.0₉378
-1.09%
$ 156,403 $ 2,814
Feb 15, 5 PM $ 0.0₉38
+0.59%
$ 157,251 $ 2,793
Feb 15, 4 PM $ 0.0₉38
+0.62%
$ 156,906 $ 2,977
Feb 15, 3 PM $ 0.0₉39
-0.02%
$ 161,406 $ 3,577
Feb 15, 2 PM $ 0.0₉39
-1.92%
$ 161,083 $ 3,443
Feb 15, 1 PM $ 0.0₉399
-2.65%
$ 164,956 $ 3,426
Feb 15, 12 PM $ 0.0₉408
+0.91%
$ 168,817 $ 3,447
Feb 15, 11 AM $ 0.0₉4
+0.31%
$ 165,321 $ 3,297
Feb 15, 10 AM $ 0.0₉398
-0.98%
$ 164,432 $ 3,217
Feb 15, 9 AM $ 0.0₉396
-0.14%
$ 163,890 $ 3,158
Feb 15, 8 AM $ 0.0₉402
+0.76%
$ 165,975 $ 3,062
Feb 15, 7 AM $ 0.0₉397
-0.12%
$ 164,085 $ 3,372