Gremly Historical Data

GREMLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0₉283
+0.15%
$ 114,151 $ 1,137
Jun 6, 3 PM $ 0.0₉281
-2.08%
$ 113,610 $ 1,189
Jun 6, 2 PM $ 0.0₉288
+0.82%
$ 116,316 $ 1,232
Jun 6, 1 PM $ 0.0₉286
+0.53%
$ 115,496 $ 1,217
Jun 6, 12 PM $ 0.0₉286
+0.82%
$ 115,328 $ 1,221
Jun 6, 11 AM $ 0.0₉281
+3.09%
$ 113,529 $ 1,270
Jun 6, 10 AM $ 0.0₉277
-1.49%
$ 111,712 $ 1,185
Jun 6, 9 AM $ 0.0₉281
+1.84%
$ 113,429 $ 1,209
Jun 6, 8 AM $ 0.0₉275
+0.85%
$ 110,946 $ 1,236
Jun 6, 7 AM $ 0.0₉272
+0.75%
$ 109,832 $ 1,312
Jun 6, 6 AM $ 0.0₉271
+0.68%
$ 109,351 $ 1,304
Jun 6, 5 AM $ 0.0₉262
-4.84%
$ 105,696 $ 1,340
Jun 6, 4 AM $ 0.0₉28
-1.03%
$ 112,901 $ 1,137
Jun 6, 3 AM $ 0.0₉284
-0.49%
$ 114,785 $ 1,158
Jun 6, 2 AM $ 0.0₉286
-0.81%
$ 115,325 $ 1,175
Jun 6, 1 AM $ 0.0₉289
-0.58%
$ 116,562 $ 1,256
Jun 6, 12 AM $ 0.0₉291
+2.43%
$ 117,622 $ 1,267
Jun 5, 11 PM $ 0.0₉288
-0.69%
$ 116,167 $ 1,233
Jun 5, 10 PM $ 0.0₉291
-1.14%
$ 117,367 $ 1,274
Jun 5, 9 PM $ 0.0₉293
-0.80%
$ 118,323 $ 1,294
Jun 5, 8 PM $ 0.0₉292
+6.91%
$ 117,877 $ 1,231
Jun 5, 7 PM $ 0.0₉26
-3.54%
$ 104,967 $ 1,083
Jun 5, 6 PM $ 0.0₉275
+0.15%
$ 111,014 $ 980
Jun 5, 5 PM $ 0.0₉275
+0.57%
$ 111,164 $ 1,016
Jun 5, 4 PM $ 0.0₉273
+0.60%
$ 110,122 $ 1,083
Jun 5, 3 PM $ 0.0₉272
-0.81%
$ 110,037 $ 1,033
Jun 5, 2 PM $ 0.0₉273
-0.91%
$ 110,312 $ 1,031
Jun 5, 1 PM $ 0.0₉282
+0.32%
$ 113,784 $ 1,116
Jun 5, 12 PM $ 0.0₉276
-0.23%
$ 111,542 $ 1,041
Jun 5, 11 AM $ 0.0₉278
-0.27%
$ 112,177 $ 1,025
Jun 5, 10 AM $ 0.0₉281
+0.53%
$ 113,455 $ 1,204
Jun 5, 9 AM $ 0.0₉274
+1.13%
$ 110,744 $ 1,189
Jun 5, 8 AM $ 0.0₉27
+2.55%
$ 109,097 $ 1,150
Jun 5, 7 AM $ 0.0₉257
-0.96%
$ 103,625 $ 1,018
Jun 5, 6 AM $ 0.0₉263
-1.83%
$ 106,365 $ 1,176
Jun 5, 5 AM $ 0.0₉271
+0.88%
$ 109,599 $ 1,177
Jun 5, 4 AM $ 0.0₉27
+0.29%
$ 109,042 $ 1,162
Jun 5, 3 AM $ 0.0₉281
-0.45%
$ 113,624 $ 1,200
Jun 5, 2 AM $ 0.0₉284
+0.20%
$ 114,562 $ 1,265
Jun 5, 1 AM $ 0.0₉282
-0.98%
$ 113,870 $ 1,232
Jun 5, 12 AM $ 0.0₉283
-0.15%
$ 114,402 $ 1,244
Jun 4, 11 PM $ 0.0₉283
+0.07%
$ 114,338 $ 1,269
Jun 4, 10 PM $ 0.0₉283
-0.03%
$ 114,459 $ 1,304
Jun 4, 9 PM $ 0.0₉289
-0.12%
$ 116,656 $ 1,306
Jun 4, 8 PM $ 0.0₉287
-0.16%
$ 115,915 $ 1,322
Jun 4, 7 PM $ 0.0₉276
+0.12%
$ 111,598 $ 1,129
Jun 4, 6 PM $ 0.0₉275
-0.01%
$ 111,187 $ 1,209
Jun 4, 5 PM $ 0.0₉278
-0.10%
$ 112,422 $ 1,206
Jun 4, 4 PM $ 0.0₉277
-0.93%
$ 111,695 $ 1,164
Jun 4, 3 PM $ 0.0₉279
+0.15%
$ 112,761 $ 1,199