Gremly Historical Data

GREMLY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0₉336
+0.32%
$ 138,769 $ 639
Feb 19, 7 AM $ 0.0₉334
+0.29%
$ 138,174 $ 609
Feb 19, 6 AM $ 0.0₉332
+0.24%
$ 137,409 $ 632
Feb 19, 5 AM $ 0.0₉332
-0.04%
$ 137,061 $ 666
Feb 19, 4 AM $ 0.0₉332
-0.13%
$ 137,256 $ 675
Feb 19, 3 AM $ 0.0₉332
-0.11%
$ 137,175 $ 682
Feb 19, 2 AM $ 0.0₉335
+0.21%
$ 138,362 $ 683
Feb 19, 1 AM $ 0.0₉335
+0.12%
$ 138,523 $ 670
Feb 19, 12 AM $ 0.0₉335
+0.23%
$ 138,400 $ 673
Feb 18, 11 PM $ 0.0₉334
+0.31%
$ 138,264 $ 706
Feb 18, 10 PM $ 0.0₉333
-0.17%
$ 137,839 $ 736
Feb 18, 9 PM $ 0.0₉332
+0.13%
$ 137,382 $ 766
Feb 18, 8 PM $ 0.0₉33
-0.18%
$ 136,521 $ 736
Feb 18, 7 PM $ 0.0₉333
-0.63%
$ 137,457 $ 739
Feb 18, 6 PM $ 0.0₉332
-0.54%
$ 137,360 $ 734
Feb 18, 5 PM $ 0.0₉333
-0.13%
$ 137,631 $ 682
Feb 18, 4 PM $ 0.0₉335
-1.14%
$ 138,387 $ 637
Feb 18, 3 PM $ 0.0₉338
+0.06%
$ 139,657 $ 749
Feb 18, 2 PM $ 0.0₉34
-0.60%
$ 140,473 $ 1,231
Feb 18, 1 PM $ 0.0₉341
+0.62%
$ 141,087 $ 1,213
Feb 18, 12 PM $ 0.0₉335
-1.13%
$ 138,560 $ 1,177
Feb 18, 11 AM $ 0.0₉342
-0.83%
$ 141,298 $ 1,185
Feb 18, 10 AM $ 0.0₉345
+0.33%
$ 142,721 $ 1,216
Feb 18, 9 AM $ 0.0₉344
+0.11%
$ 142,180 $ 1,196
Feb 18, 8 AM $ 0.0₉342
+0.62%
$ 141,537 $ 1,191
Feb 18, 7 AM $ 0.0₉341
+0.13%
$ 140,855 $ 1,180
Feb 18, 6 AM $ 0.0₉339
-0.97%
$ 140,305 $ 1,168
Feb 18, 5 AM $ 0.0₉345
+0.24%
$ 142,456 $ 1,101
Feb 18, 4 AM $ 0.0₉344
-0.06%
$ 142,118 $ 1,094
Feb 18, 3 AM $ 0.0₉343
+0.29%
$ 141,818 $ 1,115
Feb 18, 2 AM $ 0.0₉341
+0.20%
$ 140,749 $ 1,109
Feb 18, 1 AM $ 0.0₉341
-0.48%
$ 140,956 $ 1,097
Feb 18, 12 AM $ 0.0₉344
+0.92%
$ 142,107 $ 1,133
Feb 17, 11 PM $ 0.0₉343
-0.87%
$ 141,815 $ 1,112
Feb 17, 10 PM $ 0.0₉346
+1.28%
$ 142,936 $ 1,230
Feb 17, 9 PM $ 0.0₉342
+0.09%
$ 141,372 $ 1,725
Feb 17, 8 PM $ 0.0₉343
-0.03%
$ 141,742 $ 1,725
Feb 17, 7 PM $ 0.0₉344
+0.28%
$ 142,125 $ 1,714
Feb 17, 6 PM $ 0.0₉34
+0.21%
$ 140,372 $ 1,700
Feb 17, 5 PM $ 0.0₉339
+0.09%
$ 140,063 $ 1,773
Feb 17, 4 PM $ 0.0₉34
+3.25%
$ 140,573 $ 1,828
Feb 17, 3 PM $ 0.0₉356
-0.44%
$ 146,971 $ 1,699
Feb 17, 2 PM $ 0.0₉356
-0.05%
$ 147,039 $ 1,090
Feb 17, 1 PM $ 0.0₉356
-0.19%
$ 146,949 $ 1,248
Feb 17, 12 PM $ 0.0₉357
+0.27%
$ 147,450 $ 1,325
Feb 17, 11 AM $ 0.0₉358
+0.36%
$ 147,834 $ 1,314
Feb 17, 10 AM $ 0.0₉361
+0.54%
$ 149,203 $ 1,336
Feb 17, 9 AM $ 0.0₉362
-0.27%
$ 149,440 $ 1,420
Feb 17, 8 AM $ 0.0₉364
+0.90%
$ 150,393 $ 1,423
Feb 17, 7 AM $ 0.0₉362
+0.48%
$ 149,678 $ 1,474