Gremly Historical Data

GREMLY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₉345
+0.25%
$ 142,430 $ 1,946
Feb 21, 8 AM $ 0.0₉343
-0.40%
$ 141,730 $ 1,939
Feb 21, 7 AM $ 0.0₉345
-0.62%
$ 142,655 $ 1,978
Feb 21, 6 AM $ 0.0₉344
+0.01%
$ 142,334 $ 1,882
Feb 21, 5 AM $ 0.0₉344
+0.18%
$ 142,222 $ 1,888
Feb 21, 4 AM $ 0.0₉352
+0.56%
$ 145,625 $ 1,864
Feb 21, 3 AM $ 0.0₉35
-0.32%
$ 144,562 $ 1,749
Feb 21, 2 AM $ 0.0₉349
+0.21%
$ 144,093 $ 1,784
Feb 21, 1 AM $ 0.0₉345
+0.06%
$ 142,498 $ 1,693
Feb 21, 12 AM $ 0.0₉347
-0.07%
$ 143,502 $ 1,712
Feb 20, 11 PM $ 0.0₉348
-0.02%
$ 144,038 $ 1,750
Feb 20, 10 PM $ 0.0₉349
-0.38%
$ 144,169 $ 2,217
Feb 20, 9 PM $ 0.0₉355
+0.65%
$ 146,839 $ 2,316
Feb 20, 8 PM $ 0.0₉366
+4.65%
$ 151,086 $ 2,156
Feb 20, 7 PM $ 0.0₉352
+0.86%
$ 145,375 $ 1,677
Feb 20, 6 PM $ 0.0₉348
+2.18%
$ 144,034 $ 1,687
Feb 20, 5 PM $ 0.0₉345
+0.73%
$ 142,693 $ 1,596
Feb 20, 4 PM $ 0.0₉345
+0.70%
$ 142,729 $ 1,701
Feb 20, 3 PM $ 0.0₉339
+0.00%
$ 140,095 $ 1,684
Feb 20, 2 PM $ 0.0₉334
-0.91%
$ 138,207 $ 2,149
Feb 20, 1 PM $ 0.0₉339
+0.70%
$ 140,301 $ 2,235
Feb 20, 12 PM $ 0.0₉346
-1.12%
$ 143,117 $ 2,143
Feb 20, 11 AM $ 0.0₉345
-0.54%
$ 142,519 $ 2,111
Feb 20, 10 AM $ 0.0₉345
-0.09%
$ 142,593 $ 1,963
Feb 20, 9 AM $ 0.0₉342
+0.38%
$ 141,288 $ 1,964
Feb 20, 8 AM $ 0.0₉34
+0.01%
$ 140,404 $ 1,932
Feb 20, 7 AM $ 0.0₉338
+0.53%
$ 139,585 $ 1,927
Feb 20, 6 AM $ 0.0₉336
+0.43%
$ 138,777 $ 1,916
Feb 20, 5 AM $ 0.0₉335
-0.70%
$ 138,451 $ 1,859
Feb 20, 4 AM $ 0.0₉339
-0.96%
$ 140,124 $ 1,824
Feb 20, 3 AM $ 0.0₉343
+0.35%
$ 141,582 $ 1,763
Feb 20, 2 AM $ 0.0₉342
-0.73%
$ 141,247 $ 1,727
Feb 20, 1 AM $ 0.0₉345
-0.49%
$ 142,667 $ 1,715
Feb 20, 12 AM $ 0.0₉343
+1.29%
$ 141,877 $ 1,714
Feb 19, 11 PM $ 0.0₉339
-1.93%
$ 140,258 $ 1,564
Feb 19, 10 PM $ 0.0₉362
-2.20%
$ 149,428 $ 1,450
Feb 19, 9 PM $ 0.0₉369
-0.03%
$ 152,511 $ 974
Feb 19, 8 PM $ 0.0₉368
+0.50%
$ 152,111 $ 972
Feb 19, 7 PM $ 0.0₉367
+0.63%
$ 151,564 $ 972
Feb 19, 6 PM $ 0.0₉358
-1.40%
$ 147,864 $ 975
Feb 19, 5 PM $ 0.0₉361
+2.18%
$ 149,364 $ 994
Feb 19, 4 PM $ 0.0₉355
+0.13%
$ 146,903 $ 991
Feb 19, 3 PM $ 0.0₉36
+6.90%
$ 148,769 $ 1,102
Feb 19, 2 PM $ 0.0₉333
-0.59%
$ 137,803 $ 652
Feb 19, 1 PM $ 0.0₉332
-0.30%
$ 137,334 $ 609
Feb 19, 12 PM $ 0.0₉333
-0.09%
$ 137,811 $ 609
Feb 19, 11 AM $ 0.0₉333
-0.34%
$ 137,718 $ 609
Feb 19, 10 AM $ 0.0₉332
-0.74%
$ 137,111 $ 612
Feb 19, 9 AM $ 0.0₉332
-0.29%
$ 137,403 $ 641
Feb 19, 8 AM $ 0.0₉336
+0.32%
$ 138,769 $ 639