Gremly Historical Data

GREMLY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₉322
+0.00%
$ 132,998 $ 1,397
Feb 23, 9 AM $ 0.0₉314
+0.00%
$ 129,715 $ 1,382
Feb 23, 8 AM $ 0.0₉316
-0.12%
$ 130,619 $ 1,406
Feb 23, 7 AM $ 0.0₉316
-0.36%
$ 130,503 $ 1,430
Feb 23, 6 AM $ 0.0₉315
+1.39%
$ 130,264 $ 1,413
Feb 23, 5 AM $ 0.0₉311
+0.43%
$ 128,426 $ 1,390
Feb 23, 4 AM $ 0.0₉31
+0.22%
$ 128,106 $ 1,401
Feb 23, 3 AM $ 0.0₉308
-0.37%
$ 127,143 $ 1,402
Feb 23, 2 AM $ 0.0₉303
-2.51%
$ 125,258 $ 1,406
Feb 23, 1 AM $ 0.0₉298
-13.15%
$ 123,319 $ 1,212
Feb 23, 12 AM $ 0.0₉346
-1.04%
$ 142,952 $ 594
Feb 22, 11 PM $ 0.0₉349
-0.66%
$ 144,292 $ 565
Feb 22, 10 PM $ 0.0₉349
-0.14%
$ 144,180 $ 561
Feb 22, 9 PM $ 0.0₉348
+0.02%
$ 143,743 $ 538
Feb 22, 8 PM $ 0.0₉349
-0.07%
$ 144,400 $ 542
Feb 22, 7 PM $ 0.0₉345
-0.08%
$ 142,723 $ 580
Feb 22, 6 PM $ 0.0₉346
+0.48%
$ 143,014 $ 692
Feb 22, 5 PM $ 0.0₉345
-0.18%
$ 142,802 $ 664
Feb 22, 4 PM $ 0.0₉345
-0.01%
$ 142,666 $ 666
Feb 22, 3 PM $ 0.0₉346
-0.29%
$ 142,857 $ 675
Feb 22, 2 PM $ 0.0₉344
-0.19%
$ 142,395 $ 710
Feb 22, 1 PM $ 0.0₉347
-0.22%
$ 143,271 $ 671
Feb 22, 12 PM $ 0.0₉349
+0.47%
$ 144,443 $ 726
Feb 22, 11 AM $ 0.0₉353
+0.16%
$ 146,062 $ 700
Feb 22, 10 AM $ 0.0₉351
-0.20%
$ 145,177 $ 626
Feb 22, 9 AM $ 0.0₉353
-0.70%
$ 145,978 $ 655
Feb 22, 8 AM $ 0.0₉355
-0.89%
$ 146,881 $ 797
Feb 22, 7 AM $ 0.0₉359
+0.00%
$ 148,293 $ 774
Feb 22, 6 AM $ 0.0₉359
+0.15%
$ 148,205 $ 949
Feb 22, 5 AM $ 0.0₉359
-0.18%
$ 148,428 $ 947
Feb 22, 4 AM $ 0.0₉36
-0.20%
$ 148,810 $ 1,084
Feb 22, 3 AM $ 0.0₉361
-1.41%
$ 149,285 $ 1,158
Feb 22, 2 AM $ 0.0₉362
+0.00%
$ 149,604 $ 1,126
Feb 22, 1 AM $ 0.0₉362
+0.49%
$ 149,652 $ 1,189
Feb 22, 12 AM $ 0.0₉36
-0.18%
$ 148,919 $ 1,213
Feb 21, 11 PM $ 0.0₉363
-0.12%
$ 150,065 $ 1,248
Feb 21, 10 PM $ 0.0₉364
+0.12%
$ 150,577 $ 1,259
Feb 21, 9 PM $ 0.0₉364
-1.05%
$ 150,358 $ 1,290
Feb 21, 8 PM $ 0.0₉369
-0.39%
$ 152,466 $ 1,597
Feb 21, 7 PM $ 0.0₉36
-0.15%
$ 148,829 $ 1,961
Feb 21, 6 PM $ 0.0₉361
+0.36%
$ 149,317 $ 1,802
Feb 21, 5 PM $ 0.0₉36
+0.17%
$ 148,717 $ 1,911
Feb 21, 4 PM $ 0.0₉359
-0.35%
$ 148,553 $ 1,904
Feb 21, 3 PM $ 0.0₉36
-1.18%
$ 148,748 $ 1,973
Feb 21, 2 PM $ 0.0₉363
+0.37%
$ 150,067 $ 1,904
Feb 21, 1 PM $ 0.0₉36
+0.15%
$ 148,642 $ 1,888
Feb 21, 12 PM $ 0.0₉361
-0.05%
$ 149,191 $ 1,971
Feb 21, 11 AM $ 0.0₉36
+0.10%
$ 148,857 $ 2,036
Feb 21, 10 AM $ 0.0₉359
+3.67%
$ 148,499 $ 2,163
Feb 21, 9 AM $ 0.0₉345
+0.25%
$ 142,430 $ 1,946