Gremly Historical Data

GREMLY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₉33
+1.32%
$ 136,396 $ 1,032
Feb 27, 12 PM $ 0.0₉325
+0.57%
$ 134,388 $ 922
Feb 27, 11 AM $ 0.0₉327
+0.55%
$ 135,087 $ 875
Feb 27, 10 AM $ 0.0₉349
-1.54%
$ 144,067 $ 870
Feb 27, 9 AM $ 0.0₉358
+0.40%
$ 148,071 $ 514
Feb 27, 8 AM $ 0.0₉358
+1.81%
$ 148,047 $ 481
Feb 27, 7 AM $ 0.0₉351
+0.74%
$ 145,127 $ 446
Feb 27, 6 AM $ 0.0₉347
-0.16%
$ 143,417 $ 355
Feb 27, 5 AM $ 0.0₉347
-0.15%
$ 143,631 $ 323
Feb 27, 4 AM $ 0.0₉347
+0.41%
$ 143,362 $ 636
Feb 27, 3 AM $ 0.0₉342
+0.04%
$ 141,426 $ 660
Feb 27, 2 AM $ 0.0₉341
+0.35%
$ 140,883 $ 668
Feb 27, 1 AM $ 0.0₉337
-0.45%
$ 139,190 $ 966
Feb 27, 12 AM $ 0.0₉338
-0.84%
$ 139,629 $ 977
Feb 26, 11 PM $ 0.0₉341
+0.30%
$ 140,960 $ 1,063
Feb 26, 10 PM $ 0.0₉339
-0.41%
$ 140,196 $ 1,132
Feb 26, 9 PM $ 0.0₉343
+0.18%
$ 141,683 $ 1,141
Feb 26, 8 PM $ 0.0₉344
+0.50%
$ 142,164 $ 1,103
Feb 26, 7 PM $ 0.0₉342
+1.26%
$ 141,206 $ 1,146
Feb 26, 6 PM $ 0.0₉335
-0.40%
$ 138,321 $ 1,141
Feb 26, 5 PM $ 0.0₉338
+1.10%
$ 139,531 $ 1,129
Feb 26, 4 PM $ 0.0₉338
-0.28%
$ 139,628 $ 1,121
Feb 26, 3 PM $ 0.0₉34
-1.08%
$ 140,468 $ 1,539
Feb 26, 2 PM $ 0.0₉347
+0.12%
$ 143,587 $ 1,580
Feb 26, 1 PM $ 0.0₉347
+0.10%
$ 143,328 $ 1,782
Feb 26, 12 PM $ 0.0₉345
+0.52%
$ 142,425 $ 1,982
Feb 26, 11 AM $ 0.0₉343
-0.95%
$ 141,791 $ 2,056
Feb 26, 10 AM $ 0.0₉347
-0.41%
$ 143,388 $ 2,055
Feb 26, 9 AM $ 0.0₉347
+0.42%
$ 143,370 $ 2,301
Feb 26, 8 AM $ 0.0₉345
+0.35%
$ 142,743 $ 2,306
Feb 26, 7 AM $ 0.0₉346
+0.03%
$ 142,862 $ 2,297
Feb 26, 6 AM $ 0.0₉346
+0.14%
$ 143,092 $ 2,306
Feb 26, 5 AM $ 0.0₉345
-4.30%
$ 142,520 $ 2,408
Feb 26, 4 AM $ 0.0₉357
+0.50%
$ 147,493 $ 2,176
Feb 26, 3 AM $ 0.0₉355
+0.47%
$ 146,601 $ 2,205
Feb 26, 2 AM $ 0.0₉36
+0.00%
$ 148,676 $ 2,340
Feb 26, 1 AM $ 0.0₉356
+4.43%
$ 147,183 $ 2,132
Feb 26, 12 AM $ 0.0₉343
+1.78%
$ 141,847 $ 2,124
Feb 25, 11 PM $ 0.0₉338
-1.48%
$ 139,799 $ 1,997
Feb 25, 10 PM $ 0.0₉347
+0.05%
$ 143,556 $ 2,015
Feb 25, 9 PM $ 0.0₉346
-0.06%
$ 143,051 $ 2,845
Feb 25, 8 PM $ 0.0₉341
-0.39%
$ 140,760 $ 2,849
Feb 25, 7 PM $ 0.0₉341
+0.29%
$ 140,998 $ 2,925
Feb 25, 6 PM $ 0.0₉341
+0.00%
$ 140,878 $ 2,881
Feb 25, 5 PM $ 0.0₉339
+1.29%
$ 140,309 $ 2,898
Feb 25, 4 PM $ 0.0₉339
-4.17%
$ 140,030 $ 2,990
Feb 25, 3 PM $ 0.0₉351
+1.32%
$ 145,244 $ 2,526
Feb 25, 2 PM $ 0.0₉344
+3.83%
$ 136,998 $ 2,472
Feb 25, 1 PM $ 0.0₉335
-1.69%
$ 138,290 $ 2,283
Feb 25, 12 PM $ 0.0₉339
+2.13%
$ 140,212 $ 2,053