Gremly Historical Data

GREMLY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₉37
+0.03%
$ 153,130 $ 1,218
Mar 1, 1 PM $ 0.0₉365
+1.37%
$ 150,667 $ 1,233
Mar 1, 12 PM $ 0.0₉361
+2.49%
$ 145,535 $ 1,136
Mar 1, 11 AM $ 0.0₉351
-0.09%
$ 145,210 $ 993
Mar 1, 10 AM $ 0.0₉35
-0.83%
$ 144,746 $ 954
Mar 1, 9 AM $ 0.0₉355
+0.27%
$ 146,853 $ 948
Mar 1, 8 AM $ 0.0₉364
+0.08%
$ 150,383 $ 1,028
Mar 1, 7 AM $ 0.0₉363
-0.13%
$ 150,226 $ 958
Mar 1, 6 AM $ 0.0₉363
-0.90%
$ 150,090 $ 967
Mar 1, 5 AM $ 0.0₉369
+0.08%
$ 152,324 $ 990
Mar 1, 4 AM $ 0.0₉373
-0.63%
$ 153,997 $ 1,102
Mar 1, 3 AM $ 0.0₉375
+0.32%
$ 154,860 $ 1,138
Mar 1, 2 AM $ 0.0₉375
+0.75%
$ 154,897 $ 1,165
Mar 1, 1 AM $ 0.0₉366
-0.04%
$ 151,104 $ 1,110
Mar 1, 12 AM $ 0.0₉365
+0.07%
$ 151,010 $ 1,068
Feb 28, 11 PM $ 0.0₉371
-1.20%
$ 153,475 $ 1,069
Feb 28, 10 PM $ 0.0₉366
+0.31%
$ 151,123 $ 812
Feb 28, 9 PM $ 0.0₉364
-1.41%
$ 150,574 $ 1,074
Feb 28, 8 PM $ 0.0₉362
+1.24%
$ 149,659 $ 1,052
Feb 28, 7 PM $ 0.0₉354
-1.72%
$ 146,489 $ 1,069
Feb 28, 6 PM $ 0.0₉354
-0.01%
$ 146,199 $ 1,028
Feb 28, 5 PM $ 0.0₉35
+1.19%
$ 144,832 $ 1,161
Feb 28, 4 PM $ 0.0₉345
-0.13%
$ 142,628 $ 1,096
Feb 28, 3 PM $ 0.0₉342
+0.23%
$ 141,296 $ 1,092
Feb 28, 2 PM $ 0.0₉342
+0.00%
$ 141,256 $ 1,102
Feb 28, 1 PM $ 0.0₉338
+0.00%
$ 139,759 $ 1,079
Feb 28, 12 PM $ 0.0₉339
+0.29%
$ 140,065 $ 1,152
Feb 28, 11 AM $ 0.0₉339
-0.06%
$ 140,030 $ 1,194
Feb 28, 10 AM $ 0.0₉337
+0.00%
$ 139,124 $ 1,287
Feb 28, 9 AM $ 0.0₉335
+0.56%
$ 138,517 $ 1,616
Feb 28, 8 AM $ 0.0₉331
-0.46%
$ 136,925 $ 1,616
Feb 28, 7 AM $ 0.0₉33
+0.49%
$ 136,408 $ 1,594
Feb 28, 6 AM $ 0.0₉34
-0.94%
$ 140,371 $ 1,647
Feb 28, 5 AM $ 0.0₉343
-2.06%
$ 141,889 $ 1,741
Feb 28, 4 AM $ 0.0₉35
+0.41%
$ 144,812 $ 1,565
Feb 28, 3 AM $ 0.0₉349
+0.62%
$ 144,056 $ 1,532
Feb 28, 2 AM $ 0.0₉346
+0.17%
$ 142,909 $ 1,515
Feb 28, 1 AM $ 0.0₉348
+0.03%
$ 143,677 $ 1,513
Feb 28, 12 AM $ 0.0₉346
-0.01%
$ 143,000 $ 1,543
Feb 27, 11 PM $ 0.0₉344
+0.50%
$ 141,693 $ 1,549
Feb 27, 10 PM $ 0.0₉325
+0.19%
$ 134,276 $ 1,543
Feb 27, 9 PM $ 0.0₉324
+0.11%
$ 134,032 $ 1,261
Feb 27, 8 PM $ 0.0₉325
+0.45%
$ 134,539 $ 1,266
Feb 27, 7 PM $ 0.0₉323
+0.10%
$ 133,368 $ 1,274
Feb 27, 6 PM $ 0.0₉329
+0.60%
$ 135,817 $ 1,172
Feb 27, 5 PM $ 0.0₉325
-1.15%
$ 134,206 $ 1,082
Feb 27, 4 PM $ 0.0₉331
-0.57%
$ 136,762 $ 1,036
Feb 27, 3 PM $ 0.0₉335
+1.60%
$ 138,289 $ 1,074
Feb 27, 2 PM $ 0.0₉329
-0.65%
$ 135,811 $ 1,033
Feb 27, 1 PM $ 0.0₉33
+1.32%
$ 136,396 $ 1,032