Gremly Historical Data

GREMLY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₉334
+1.01%
$ 138,196 $ 963
Mar 3, 1 PM $ 0.0₉326
-0.31%
$ 134,791 $ 1,020
Mar 3, 12 PM $ 0.0₉327
+1.31%
$ 135,204 $ 1,000
Mar 3, 11 AM $ 0.0₉319
+0.23%
$ 131,968 $ 1,582
Mar 3, 10 AM $ 0.0₉319
-0.11%
$ 131,930 $ 1,635
Mar 3, 9 AM $ 0.0₉321
-1.51%
$ 132,719 $ 1,644
Mar 3, 8 AM $ 0.0₉33
-0.58%
$ 136,345 $ 1,623
Mar 3, 7 AM $ 0.0₉333
+0.29%
$ 137,686 $ 1,651
Mar 3, 6 AM $ 0.0₉332
+0.16%
$ 137,270 $ 1,653
Mar 3, 5 AM $ 0.0₉331
+2.14%
$ 136,984 $ 1,655
Mar 3, 4 AM $ 0.0₉33
-0.74%
$ 136,532 $ 1,445
Mar 3, 3 AM $ 0.0₉331
+1.12%
$ 137,024 $ 1,456
Mar 3, 2 AM $ 0.0₉327
-1.99%
$ 135,027 $ 1,419
Mar 3, 1 AM $ 0.0₉335
-0.10%
$ 138,287 $ 1,271
Mar 3, 12 AM $ 0.0₉332
-0.70%
$ 137,240 $ 1,377
Mar 2, 11 PM $ 0.0₉337
-0.96%
$ 139,092 $ 1,341
Mar 2, 10 PM $ 0.0₉339
+0.52%
$ 140,328 $ 1,602
Mar 2, 9 PM $ 0.0₉339
-0.37%
$ 140,828 $ 1,592
Mar 2, 8 PM $ 0.0₉34
-0.38%
$ 140,435 $ 1,610
Mar 2, 7 PM $ 0.0₉339
+0.54%
$ 140,156 $ 1,670
Mar 2, 6 PM $ 0.0₉337
-0.01%
$ 139,484 $ 1,640
Mar 2, 5 PM $ 0.0₉339
-1.22%
$ 140,249 $ 1,656
Mar 2, 4 PM $ 0.0₉347
+1.93%
$ 143,345 $ 1,723
Mar 2, 3 PM $ 0.0₉339
+2.30%
$ 140,067 $ 1,984
Mar 2, 2 PM $ 0.0₉318
+0.72%
$ 131,298 $ 1,881
Mar 2, 1 PM $ 0.0₉317
+0.67%
$ 131,138 $ 1,760
Mar 2, 12 PM $ 0.0₉313
-8.10%
$ 129,414 $ 1,834
Mar 2, 11 AM $ 0.0₉342
-0.89%
$ 141,480 $ 1,196
Mar 2, 10 AM $ 0.0₉346
-0.33%
$ 142,860 $ 1,173
Mar 2, 9 AM $ 0.0₉35
+0.63%
$ 144,841 $ 1,190
Mar 2, 8 AM $ 0.0₉345
-0.40%
$ 142,786 $ 1,198
Mar 2, 7 AM $ 0.0₉347
-0.46%
$ 143,561 $ 1,193
Mar 2, 6 AM $ 0.0₉348
-1.47%
$ 143,712 $ 1,197
Mar 2, 5 AM $ 0.0₉351
-0.62%
$ 145,203 $ 1,210
Mar 2, 4 AM $ 0.0₉355
-0.12%
$ 146,558 $ 1,288
Mar 2, 3 AM $ 0.0₉355
+0.39%
$ 146,550 $ 1,298
Mar 2, 2 AM $ 0.0₉353
-0.64%
$ 146,024 $ 1,284
Mar 2, 1 AM $ 0.0₉357
-1.88%
$ 147,420 $ 1,353
Mar 2, 12 AM $ 0.0₉359
+0.49%
$ 148,262 $ 1,262
Mar 1, 11 PM $ 0.0₉356
+4.73%
$ 147,138 $ 1,308
Mar 1, 10 PM $ 0.0₉338
+0.53%
$ 139,916 $ 1,287
Mar 1, 9 PM $ 0.0₉336
+0.87%
$ 138,770 $ 1,291
Mar 1, 8 PM $ 0.0₉336
-1.34%
$ 138,809 $ 1,312
Mar 1, 7 PM $ 0.0₉342
-1.00%
$ 141,214 $ 1,273
Mar 1, 6 PM $ 0.0₉346
+0.57%
$ 143,181 $ 1,384
Mar 1, 5 PM $ 0.0₉343
-0.77%
$ 141,764 $ 1,375
Mar 1, 4 PM $ 0.0₉359
-3.44%
$ 148,432 $ 1,440
Mar 1, 3 PM $ 0.0₉371
+0.61%
$ 153,222 $ 1,200
Mar 1, 2 PM $ 0.0₉37
+0.03%
$ 153,130 $ 1,218
Mar 1, 1 PM $ 0.0₉365
+1.37%
$ 150,667 $ 1,233