Gremly Historical Data

GREMLY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₉34
+0.51%
$ 140,735 $ 306
Mar 7, 4 PM $ 0.0₉339
-0.18%
$ 140,265 $ 285
Mar 7, 3 PM $ 0.0₉342
+0.00%
$ 141,412 $ 313
Mar 7, 2 PM $ 0.0₉341
-0.52%
$ 140,858 $ 309
Mar 7, 1 PM $ 0.0₉343
+0.05%
$ 141,865 $ 310
Mar 7, 12 PM $ 0.0₉344
-0.21%
$ 142,036 $ 309
Mar 7, 11 AM $ 0.0₉344
+0.20%
$ 142,338 $ 311
Mar 7, 10 AM $ 0.0₉344
+0.23%
$ 142,171 $ 361
Mar 7, 9 AM $ 0.0₉342
+0.10%
$ 141,518 $ 398
Mar 7, 8 AM $ 0.0₉342
+0.03%
$ 141,571 $ 472
Mar 7, 7 AM $ 0.0₉341
-0.13%
$ 141,105 $ 467
Mar 7, 6 AM $ 0.0₉342
-0.28%
$ 141,165 $ 475
Mar 7, 5 AM $ 0.0₉345
-0.43%
$ 142,783 $ 482
Mar 7, 4 AM $ 0.0₉347
+0.81%
$ 143,351 $ 387
Mar 7, 3 AM $ 0.0₉345
+0.44%
$ 142,759 $ 313
Mar 7, 2 AM $ 0.0₉345
+0.12%
$ 142,709 $ 479
Mar 7, 1 AM $ 0.0₉345
+0.13%
$ 142,512 $ 465
Mar 7, 12 AM $ 0.0₉345
-0.03%
$ 142,405 $ 616
Mar 6, 11 PM $ 0.0₉347
-0.35%
$ 143,383 $ 616
Mar 6, 10 PM $ 0.0₉347
+0.06%
$ 143,524 $ 670
Mar 6, 9 PM $ 0.0₉348
-0.42%
$ 143,771 $ 670
Mar 6, 8 PM $ 0.0₉351
+0.30%
$ 145,064 $ 817
Mar 6, 7 PM $ 0.0₉353
+0.14%
$ 145,807 $ 822
Mar 6, 6 PM $ 0.0₉349
+0.90%
$ 144,431 $ 963
Mar 6, 5 PM $ 0.0₉346
-0.50%
$ 143,066 $ 943
Mar 6, 4 PM $ 0.0₉347
+0.33%
$ 143,562 $ 947
Mar 6, 3 PM $ 0.0₉348
+0.12%
$ 143,744 $ 928
Mar 6, 2 PM $ 0.0₉347
-1.70%
$ 143,417 $ 974
Mar 6, 1 PM $ 0.0₉353
+0.36%
$ 145,840 $ 987
Mar 6, 12 PM $ 0.0₉354
-0.67%
$ 146,218 $ 987
Mar 6, 11 AM $ 0.0₉357
-0.28%
$ 147,751 $ 1,001
Mar 6, 10 AM $ 0.0₉361
+0.41%
$ 149,101 $ 949
Mar 6, 9 AM $ 0.0₉36
+0.28%
$ 148,786 $ 911
Mar 6, 8 AM $ 0.0₉359
-0.45%
$ 148,572 $ 835
Mar 6, 7 AM $ 0.0₉358
-0.56%
$ 148,128 $ 838
Mar 6, 6 AM $ 0.0₉359
+0.27%
$ 148,496 $ 832
Mar 6, 5 AM $ 0.0₉358
+1.58%
$ 148,164 $ 839
Mar 6, 4 AM $ 0.0₉356
+0.00%
$ 146,973 $ 842
Mar 6, 3 AM $ 0.0₉351
-0.26%
$ 145,241 $ 848
Mar 6, 2 AM $ 0.0₉355
+0.16%
$ 146,542 $ 680
Mar 6, 1 AM $ 0.0₉353
-0.09%
$ 145,899 $ 782
Mar 6, 12 AM $ 0.0₉358
+0.10%
$ 148,023 $ 627
Mar 5, 11 PM $ 0.0₉359
-1.51%
$ 148,255 $ 634
Mar 5, 10 PM $ 0.0₉364
+0.08%
$ 150,541 $ 561
Mar 5, 9 PM $ 0.0₉366
-0.01%
$ 151,113 $ 528
Mar 5, 8 PM $ 0.0₉356
+0.25%
$ 147,037 $ 543
Mar 5, 7 PM $ 0.0₉355
+2.80%
$ 146,841 $ 421
Mar 5, 6 PM $ 0.0₉343
+0.00%
$ 141,693 $ 284
Mar 5, 5 PM $ 0.0₉344
-0.75%
$ 142,133 $ 304
Mar 5, 4 PM $ 0.0₉343
-2.01%
$ 141,774 $ 305