Coinranking
Gremly Historical Data
GREMLY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 5 PM | $ 0.0₉276 | -0.50% | ||
| Jun 8, 4 PM | $ 0.0₉279 | +0.00% | ||
| Jun 8, 3 PM | $ 0.0₉279 | +1.03% | ||
| Jun 8, 2 PM | $ 0.0₉28 | -2.79% | ||
| Jun 8, 1 PM | $ 0.0₉288 | -0.02% | ||
| Jun 8, 12 PM | $ 0.0₉287 | -0.33% | ||
| Jun 8, 11 AM | $ 0.0₉29 | +0.53% | ||
| Jun 8, 10 AM | $ 0.0₉289 | +0.05% | ||
| Jun 8, 9 AM | $ 0.0₉288 | +0.95% | ||
| Jun 8, 8 AM | $ 0.0₉288 | -0.71% | ||
| Jun 8, 7 AM | $ 0.0₉288 | -0.04% | ||
| Jun 8, 6 AM | $ 0.0₉289 | +0.57% | ||
| Jun 8, 5 AM | $ 0.0₉29 | -0.35% | ||
| Jun 8, 4 AM | $ 0.0₉292 | +0.49% | ||
| Jun 8, 3 AM | $ 0.0₉287 | +0.15% | ||
| Jun 8, 2 AM | $ 0.0₉286 | +0.28% | ||
| Jun 8, 1 AM | $ 0.0₉285 | -1.06% | ||
| Jun 8, 12 AM | $ 0.0₉286 | -0.47% | ||
| Jun 7, 11 PM | $ 0.0₉286 | -0.67% | ||
| Jun 7, 10 PM | $ 0.0₉29 | +3.23% | ||
| Jun 7, 9 PM | $ 0.0₉282 | +0.16% | ||
| Jun 7, 8 PM | $ 0.0₉283 | +0.65% | ||
| Jun 7, 7 PM | $ 0.0₉284 | -1.60% | ||
| Jun 7, 6 PM | $ 0.0₉274 | -0.13% | ||
| Jun 7, 5 PM | $ 0.0₉274 | +0.72% | ||
| Jun 7, 4 PM | $ 0.0₉271 | +0.14% | ||
| Jun 7, 3 PM | $ 0.0₉27 | +0.49% | ||
| Jun 7, 2 PM | $ 0.0₉265 | +0.82% | ||
| Jun 7, 1 PM | $ 0.0₉276 | -0.02% | ||
| Jun 7, 12 PM | $ 0.0₉278 | -0.91% | ||
| Jun 7, 11 AM | $ 0.0₉279 | +0.26% | ||
| Jun 7, 10 AM | $ 0.0₉28 | -0.88% | ||
| Jun 7, 9 AM | $ 0.0₉285 | +0.08% | ||
| Jun 7, 8 AM | $ 0.0₉275 | -0.51% | ||
| Jun 7, 7 AM | $ 0.0₉276 | -0.17% | ||
| Jun 7, 6 AM | $ 0.0₉273 | -0.47% | ||
| Jun 7, 5 AM | $ 0.0₉276 | -1.46% | ||
| Jun 7, 4 AM | $ 0.0₉279 | -0.09% | ||
| Jun 7, 3 AM | $ 0.0₉279 | -0.79% | ||
| Jun 7, 2 AM | $ 0.0₉281 | -0.16% | ||
| Jun 7, 1 AM | $ 0.0₉285 | +1.41% | ||
| Jun 7, 12 AM | $ 0.0₉281 | +0.68% | ||
| Jun 6, 11 PM | $ 0.0₉277 | -2.36% | ||
| Jun 6, 10 PM | $ 0.0₉284 | -0.32% | ||
| Jun 6, 9 PM | $ 0.0₉285 | +0.52% | ||
| Jun 6, 8 PM | $ 0.0₉281 | -0.41% | ||
| Jun 6, 7 PM | $ 0.0₉282 | +0.46% | ||
| Jun 6, 6 PM | $ 0.0₉278 | -0.35% | ||
| Jun 6, 5 PM | $ 0.0₉28 | -1.01% | ||
| Jun 6, 4 PM | $ 0.0₉283 | +0.15% | ||