Gremly Historical Data

GREMLY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₈135
-27.50%
$ 555,775 $ 76,747
Nov 28, 2025 $ 0.0₈187
+44.82%
$ 743,750 $ 18,428
Nov 27, 2025 $ 0.0₈128
+13.82%
$ 529,755 $ 12,990
Nov 26, 2025 $ 0.0₈113
+12.81%
$ 464,820 $ 13,490
Nov 25, 2025 $ 0.0₉977
-6.22%
$ 412,608 $ 7,568
Nov 24, 2025 $ 0.0₈101
+3.92%
$ 426,977 $ 4,847
Nov 23, 2025 $ 0.0₈102
+8.27%
$ 403,277 $ 8,631
Nov 22, 2025 $ 0.0₉914
-10.18%
$ 387,585 $ 7,562
Nov 21, 2025 $ 0.0₈107
+24.53%
$ 410,393 $ 15,837
Nov 20, 2025 $ 0.0₉853
-0.59%
$ 359,083 $ 9,169
Nov 19, 2025 $ 0.0₉84
-6.59%
$ 347,119 $ 11,707
Nov 18, 2025 $ 0.0₉897
+4.74%
$ 374,652 $ 3,418
Nov 17, 2025 $ 0.0₉857
-12.02%
$ 354,167 $ 6,136
Nov 16, 2025 $ 0.0₉947
+2.19%
$ 404,575 $ 10,497
Nov 15, 2025 $ 0.0₈101
-1.72%
$ 418,838 $ 7,589
Nov 14, 2025 $ 0.0₈1
-2.45%
$ 418,390 $ 5,848
Nov 13, 2025 $ 0.0₉992
-2.68%
$ 420,885 $ 7,696
Nov 12, 2025 $ 0.0₈105
+3.92%
$ 422,516 $ 7,435
Nov 11, 2025 $ 0.0₈103
+3.02%
$ 424,363 $ 15,238
Nov 10, 2025 $ 0.0₉994
+0.72%
$ 410,802 $ 5,585
Nov 9, 2025 $ 0.0₈102
-1.25%
$ 419,783 $ 12,512
Nov 8, 2025 $ 0.0₈103
+3.37%
$ 425,029 $ 8,512
Nov 7, 2025 $ 0.0₉991
+1.22%
$ 409,426 $ 14,366
Nov 6, 2025 $ 0.0₉985
-4.83%
$ 407,202 $ 9,955
Nov 5, 2025 $ 0.0₈106
+8.17%
$ 438,806 $ 9,699
Nov 4, 2025 $ 0.0₉985
-6.70%
$ 407,064 $ 10,635
Nov 3, 2025 $ 0.0₈105
-2.58%
$ 435,867 $ 8,894
Nov 2, 2025 $ 0.0₈107
+0.99%
$ 442,647 $ 11,402
Nov 1, 2025 $ 0.0₈122
-3.87%
$ 502,421 $ 26,064
Oct 31, 2025 $ 0.0₈117
+10.10%
$ 521,344 $ 15,385
Oct 30, 2025 $ 0.0₈105
-10.35%
$ 439,558 $ 29,843
Oct 29, 2025 $ 0.0₈116
+13.53%
$ 478,847 $ 17,619
Oct 28, 2025 $ 0.0₈102
-8.10%
$ 418,232 $ 18,528
Oct 27, 2025 $ 0.0₈111
-11.93%
$ 460,350 $ 10,872
Oct 26, 2025 $ 0.0₈121
-2.09%
$ 499,382 $ 12,691
Oct 25, 2025 $ 0.0₈125
-11.76%
$ 515,986 $ 13,618
Oct 24, 2025 $ 0.0₈122
-5.09%
$ 505,961 $ 12,629
Oct 23, 2025 $ 0.0₈131
+9.28%
$ 543,750 $ 15,904
Oct 22, 2025 $ 0.0₈132
-2.54%
$ 546,165 $ 13,049
Oct 21, 2025 $ 0.0₈137
-8.14%
$ 565,651 $ 22,926
Oct 20, 2025 $ 0.0₈128
-11.56%
$ 527,821 $ 33,333
Oct 19, 2025 $ 0.0₈145
-11.80%
$ 613,634 $ 32,857
Oct 18, 2025 $ 0.0₈161
-0.13%
$ 666,896 $ 35,266
Oct 17, 2025 $ 0.0₈169
+24.23%
$ 685,129 $ 33,101
Oct 16, 2025 $ 0.0₈132
-24.30%
$ 573,887 $ 31,693
Oct 15, 2025 $ 0.0₈175
-1.35%
$ 738,324 $ 47,860
Oct 14, 2025 $ 0.0₈179
-17.52%
$ 749,787 $ 54,329
Oct 13, 2025 $ 0.0₈221
-7.95%
$ 914,226 $ 40,329
Oct 12, 2025 $ 0.0₈239
+41.21%
$ 989,025 $ 58,146
Oct 11, 2025 $ 0.0₈167
-22.02%
$ 688,788 $ 50,622