Gremly Historical Data

GREMLY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₉314
-1.50%
$ 129,601 $ 1,174
Mar 15, 4 PM $ 0.0₉32
-0.91%
$ 132,166 $ 1,450
Mar 15, 3 PM $ 0.0₉323
-0.16%
$ 133,650 $ 1,403
Mar 15, 2 PM $ 0.0₉327
-0.30%
$ 135,258 $ 1,453
Mar 15, 1 PM $ 0.0₉33
-0.44%
$ 136,214 $ 1,337
Mar 15, 12 PM $ 0.0₉331
-0.16%
$ 136,899 $ 1,319
Mar 15, 11 AM $ 0.0₉333
+0.25%
$ 137,703 $ 1,381
Mar 15, 10 AM $ 0.0₉333
+0.61%
$ 137,818 $ 1,380
Mar 15, 9 AM $ 0.0₉333
+0.37%
$ 137,767 $ 1,345
Mar 15, 8 AM $ 0.0₉331
-0.18%
$ 136,713 $ 1,406
Mar 15, 7 AM $ 0.0₉331
+0.13%
$ 136,982 $ 1,390
Mar 15, 6 AM $ 0.0₉332
-0.02%
$ 137,110 $ 1,355
Mar 15, 5 AM $ 0.0₉331
+0.06%
$ 136,652 $ 1,404
Mar 15, 4 AM $ 0.0₉331
+0.46%
$ 136,650 $ 1,399
Mar 15, 3 AM $ 0.0₉331
-0.12%
$ 136,684 $ 1,392
Mar 15, 2 AM $ 0.0₉33
+2.08%
$ 136,578 $ 1,401
Mar 15, 1 AM $ 0.0₉321
-2.03%
$ 132,820 $ 1,353
Mar 15, 12 AM $ 0.0₉333
-0.66%
$ 137,446 $ 1,118
Mar 14, 11 PM $ 0.0₉337
+0.91%
$ 139,309 $ 1,044
Mar 14, 10 PM $ 0.0₉333
+0.21%
$ 137,620 $ 951
Mar 14, 9 PM $ 0.0₉332
+0.31%
$ 137,132 $ 1,082
Mar 14, 8 PM $ 0.0₉329
-0.15%
$ 135,803 $ 1,087
Mar 14, 7 PM $ 0.0₉329
-1.41%
$ 135,908 $ 1,027
Mar 14, 6 PM $ 0.0₉336
-0.28%
$ 138,792 $ 963
Mar 14, 5 PM $ 0.0₉333
+2.21%
$ 137,760 $ 914
Mar 14, 4 PM $ 0.0₉328
+0.06%
$ 135,705 $ 584
Mar 14, 3 PM $ 0.0₉334
+0.23%
$ 137,857 $ 624
Mar 14, 2 PM $ 0.0₉333
-0.37%
$ 137,658 $ 738
Mar 14, 1 PM $ 0.0₉334
+0.25%
$ 137,931 $ 1,148
Mar 14, 12 PM $ 0.0₉333
+1.60%
$ 137,681 $ 1,644
Mar 14, 11 AM $ 0.0₉328
-0.63%
$ 135,385 $ 1,609
Mar 14, 10 AM $ 0.0₉331
-0.28%
$ 136,633 $ 1,603
Mar 14, 9 AM $ 0.0₉336
-0.01%
$ 138,874 $ 1,626
Mar 14, 8 AM $ 0.0₉337
+0.22%
$ 139,194 $ 1,575
Mar 14, 7 AM $ 0.0₉336
+0.16%
$ 138,932 $ 1,580
Mar 14, 6 AM $ 0.0₉339
-0.52%
$ 139,984 $ 1,580
Mar 14, 5 AM $ 0.0₉342
-0.33%
$ 141,172 $ 1,549
Mar 14, 4 AM $ 0.0₉342
+0.01%
$ 141,434 $ 1,580
Mar 14, 3 AM $ 0.0₉344
+1.07%
$ 142,028 $ 1,620
Mar 14, 2 AM $ 0.0₉34
+0.65%
$ 140,730 $ 1,642
Mar 14, 1 AM $ 0.0₉338
+0.04%
$ 139,577 $ 1,594
Mar 14, 12 AM $ 0.0₉338
+0.21%
$ 139,520 $ 1,691
Mar 13, 11 PM $ 0.0₉332
+0.21%
$ 137,386 $ 1,663
Mar 13, 10 PM $ 0.0₉333
-0.64%
$ 137,495 $ 1,661
Mar 13, 9 PM $ 0.0₉336
-0.55%
$ 138,914 $ 1,592
Mar 13, 8 PM $ 0.0₉338
+0.19%
$ 139,562 $ 1,519
Mar 13, 7 PM $ 0.0₉338
-0.17%
$ 139,763 $ 1,506
Mar 13, 6 PM $ 0.0₉338
+0.19%
$ 139,858 $ 1,508
Mar 13, 5 PM $ 0.0₉341
+0.17%
$ 140,983 $ 1,508
Mar 13, 4 PM $ 0.0₉341
-1.07%
$ 140,797 $ 1,522