Gremly Historical Data

GREMLY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₉334
-0.20%
$ 138,212 $ 2,624
Mar 21, 4 PM $ 0.0₉336
+0.32%
$ 139,012 $ 2,659
Mar 21, 3 PM $ 0.0₉335
-0.73%
$ 138,275 $ 2,672
Mar 21, 2 PM $ 0.0₉337
+0.46%
$ 139,312 $ 2,688
Mar 21, 1 PM $ 0.0₉336
-0.01%
$ 138,834 $ 2,736
Mar 21, 12 PM $ 0.0₉335
-0.14%
$ 138,534 $ 3,069
Mar 21, 11 AM $ 0.0₉335
-0.16%
$ 138,466 $ 3,076
Mar 21, 10 AM $ 0.0₉336
-0.54%
$ 139,019 $ 3,075
Mar 21, 9 AM $ 0.0₉337
+0.25%
$ 139,331 $ 3,150
Mar 21, 8 AM $ 0.0₉338
-0.11%
$ 139,566 $ 3,129
Mar 21, 7 AM $ 0.0₉338
-2.33%
$ 139,808 $ 3,110
Mar 21, 6 AM $ 0.0₉346
-3.30%
$ 143,163 $ 3,139
Mar 21, 5 AM $ 0.0₉359
+0.41%
$ 148,553 $ 2,853
Mar 21, 4 AM $ 0.0₉358
+0.28%
$ 147,809 $ 2,851
Mar 21, 3 AM $ 0.0₉357
+0.21%
$ 147,518 $ 2,804
Mar 21, 2 AM $ 0.0₉355
+0.00%
$ 146,571 $ 2,801
Mar 21, 1 AM $ 0.0₉348
+0.00%
$ 144,021 $ 2,700
Mar 21, 12 AM $ 0.0₉354
-5.26%
$ 146,236 $ 2,561
Mar 20, 11 PM $ 0.0₉372
+21.02%
$ 153,827 $ 2,102
Mar 20, 10 PM $ 0.0₉308
-2.97%
$ 127,255 $ 800
Mar 20, 9 PM $ 0.0₉316
+0.54%
$ 130,745 $ 783
Mar 20, 8 PM $ 0.0₉316
+0.47%
$ 130,413 $ 813
Mar 20, 7 PM $ 0.0₉314
-0.04%
$ 129,772 $ 826
Mar 20, 6 PM $ 0.0₉315
-0.93%
$ 130,247 $ 851
Mar 20, 5 PM $ 0.0₉32
+0.05%
$ 132,130 $ 1,107
Mar 20, 4 PM $ 0.0₉318
-0.16%
$ 131,336 $ 1,154
Mar 20, 3 PM $ 0.0₉317
-0.79%
$ 131,047 $ 1,145
Mar 20, 2 PM $ 0.0₉313
-1.10%
$ 129,174 $ 1,513
Mar 20, 1 PM $ 0.0₉315
+5.18%
$ 130,022 $ 1,474
Mar 20, 12 PM $ 0.0₉307
+0.42%
$ 126,886 $ 1,150
Mar 20, 11 AM $ 0.0₉309
+0.09%
$ 127,915 $ 1,149
Mar 20, 10 AM $ 0.0₉312
-0.06%
$ 128,815 $ 1,143
Mar 20, 9 AM $ 0.0₉314
-0.58%
$ 129,985 $ 1,013
Mar 20, 8 AM $ 0.0₉316
+0.65%
$ 130,569 $ 1,060
Mar 20, 7 AM $ 0.0₉311
-0.81%
$ 128,756 $ 1,056
Mar 20, 6 AM $ 0.0₉315
-0.35%
$ 130,108 $ 1,026
Mar 20, 5 AM $ 0.0₉315
+0.31%
$ 130,277 $ 1,028
Mar 20, 4 AM $ 0.0₉316
+0.03%
$ 130,711 $ 1,023
Mar 20, 3 AM $ 0.0₉316
-0.09%
$ 130,486 $ 1,042
Mar 20, 2 AM $ 0.0₉316
-0.25%
$ 130,505 $ 1,037
Mar 20, 1 AM $ 0.0₉316
+0.09%
$ 130,586 $ 1,043
Mar 20, 12 AM $ 0.0₉315
+0.28%
$ 130,075 $ 1,040
Mar 19, 11 PM $ 0.0₉315
+0.36%
$ 130,052 $ 1,034
Mar 19, 10 PM $ 0.0₉315
+1.65%
$ 130,111 $ 1,029
Mar 19, 9 PM $ 0.0₉31
-0.63%
$ 128,057 $ 929
Mar 19, 8 PM $ 0.0₉311
-0.04%
$ 128,719 $ 893
Mar 19, 7 PM $ 0.0₉311
+1.86%
$ 128,734 $ 879
Mar 19, 6 PM $ 0.0₉306
-0.78%
$ 126,495 $ 847
Mar 19, 5 PM $ 0.0₉304
-0.32%
$ 125,691 $ 529
Mar 19, 4 PM $ 0.0₉304
-0.70%
$ 125,500 $ 534