Gremly Historical Data

GREMLY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₉316
+7.02%
$ 130,537 $ 2,525
Mar 23, 4 PM $ 0.0₉296
-0.69%
$ 122,220 $ 2,019
Mar 23, 3 PM $ 0.0₉298
-1.09%
$ 123,067 $ 2,056
Mar 23, 2 PM $ 0.0₉3
+0.42%
$ 124,105 $ 2,074
Mar 23, 1 PM $ 0.0₉294
+0.62%
$ 121,590 $ 1,986
Mar 23, 12 PM $ 0.0₉29
-1.02%
$ 119,788 $ 1,887
Mar 23, 11 AM $ 0.0₉283
+6.12%
$ 116,998 $ 1,774
Mar 23, 10 AM $ 0.0₉28
+0.64%
$ 115,662 $ 1,699
Mar 23, 9 AM $ 0.0₉279
-1.69%
$ 115,209 $ 1,538
Mar 23, 8 AM $ 0.0₉284
+0.36%
$ 117,314 $ 1,457
Mar 23, 7 AM $ 0.0₉284
-0.23%
$ 117,187 $ 1,433
Mar 23, 6 AM $ 0.0₉284
-1.22%
$ 117,452 $ 1,415
Mar 23, 5 AM $ 0.0₉289
+0.41%
$ 119,479 $ 1,426
Mar 23, 4 AM $ 0.0₉288
-0.51%
$ 118,900 $ 1,393
Mar 23, 3 AM $ 0.0₉289
-0.03%
$ 119,509 $ 1,392
Mar 23, 2 AM $ 0.0₉286
+0.00%
$ 118,367 $ 1,371
Mar 23, 1 AM $ 0.0₉284
+0.33%
$ 117,390 $ 1,389
Mar 23, 12 AM $ 0.0₉284
-0.08%
$ 117,399 $ 1,731
Mar 22, 11 PM $ 0.0₉284
+0.45%
$ 117,493 $ 2,327
Mar 22, 10 PM $ 0.0₉279
+0.00%
$ 115,223 $ 2,306
Mar 22, 9 PM $ 0.0₉277
-1.58%
$ 114,362 $ 2,172
Mar 22, 8 PM $ 0.0₉307
+0.10%
$ 127,085 $ 2,147
Mar 22, 7 PM $ 0.0₉308
+0.00%
$ 127,396 $ 1,782
Mar 22, 6 PM $ 0.0₉309
+0.01%
$ 127,563 $ 1,676
Mar 22, 5 PM $ 0.0₉3
+0.11%
$ 123,895 $ 1,571
Mar 22, 4 PM $ 0.0₉3
+0.31%
$ 124,174 $ 1,543
Mar 22, 3 PM $ 0.0₉305
+0.07%
$ 125,954 $ 1,533
Mar 22, 2 PM $ 0.0₉305
+0.29%
$ 125,961 $ 1,472
Mar 22, 1 PM $ 0.0₉304
+0.12%
$ 125,619 $ 1,469
Mar 22, 12 PM $ 0.0₉304
-1.46%
$ 125,464 $ 1,471
Mar 22, 11 AM $ 0.0₉309
+1.50%
$ 127,546 $ 1,317
Mar 22, 10 AM $ 0.0₉305
-0.09%
$ 126,086 $ 1,259
Mar 22, 9 AM $ 0.0₉307
+0.00%
$ 126,901 $ 1,312
Mar 22, 8 AM $ 0.0₉306
-0.86%
$ 126,535 $ 1,311
Mar 22, 7 AM $ 0.0₉31
+0.65%
$ 128,049 $ 1,328
Mar 22, 6 AM $ 0.0₉308
-0.50%
$ 127,206 $ 1,307
Mar 22, 5 AM $ 0.0₉31
-0.84%
$ 128,092 $ 1,598
Mar 22, 4 AM $ 0.0₉312
+0.53%
$ 128,832 $ 1,596
Mar 22, 3 AM $ 0.0₉307
+0.06%
$ 126,785 $ 1,625
Mar 22, 2 AM $ 0.0₉305
+0.86%
$ 126,074 $ 1,609
Mar 22, 1 AM $ 0.0₉297
-0.10%
$ 122,668 $ 1,583
Mar 22, 12 AM $ 0.0₉289
-12.11%
$ 119,397 $ 1,548
Mar 21, 11 PM $ 0.0₉334
-0.28%
$ 138,108 $ 1,440
Mar 21, 10 PM $ 0.0₉337
-0.01%
$ 139,385 $ 2,583
Mar 21, 9 PM $ 0.0₉339
-0.17%
$ 140,148 $ 2,712
Mar 21, 8 PM $ 0.0₉338
+0.01%
$ 139,844 $ 2,667
Mar 21, 7 PM $ 0.0₉338
+0.74%
$ 139,870 $ 2,646
Mar 21, 6 PM $ 0.0₉332
-0.66%
$ 137,434 $ 2,576
Mar 21, 5 PM $ 0.0₉334
-0.20%
$ 138,212 $ 2,624
Mar 21, 4 PM $ 0.0₉336
+0.32%
$ 139,012 $ 2,659