Gremly Historical Data

GREMLY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₉289
-1.10%
$ 119,636 $ 2,051
Mar 27, 5 PM $ 0.0₉294
+0.02%
$ 121,398 $ 2,063
Mar 27, 4 PM $ 0.0₉293
-0.95%
$ 120,974 $ 2,225
Mar 27, 3 PM $ 0.0₉294
+0.35%
$ 121,483 $ 2,486
Mar 27, 2 PM $ 0.0₉287
-2.23%
$ 118,643 $ 2,487
Mar 27, 1 PM $ 0.0₉297
+0.07%
$ 122,577 $ 2,327
Mar 27, 12 PM $ 0.0₉297
-1.73%
$ 122,852 $ 2,266
Mar 27, 11 AM $ 0.0₉285
+2.11%
$ 117,862 $ 1,747
Mar 27, 10 AM $ 0.0₉283
-0.26%
$ 117,008 $ 1,594
Mar 27, 9 AM $ 0.0₉284
+0.97%
$ 117,217 $ 1,737
Mar 27, 8 AM $ 0.0₉285
-0.02%
$ 117,894 $ 1,671
Mar 27, 7 AM $ 0.0₉28
+0.11%
$ 115,544 $ 1,570
Mar 27, 6 AM $ 0.0₉288
+0.07%
$ 118,887 $ 1,600
Mar 27, 5 AM $ 0.0₉288
+0.59%
$ 118,905 $ 1,550
Mar 27, 4 AM $ 0.0₉286
+0.25%
$ 118,018 $ 1,547
Mar 27, 3 AM $ 0.0₉285
-0.28%
$ 117,658 $ 1,514
Mar 27, 2 AM $ 0.0₉286
+0.19%
$ 118,240 $ 1,517
Mar 27, 1 AM $ 0.0₉287
+0.13%
$ 118,468 $ 1,524
Mar 27, 12 AM $ 0.0₉287
-2.28%
$ 118,720 $ 1,491
Mar 26, 11 PM $ 0.0₉294
+0.08%
$ 121,340 $ 1,359
Mar 26, 10 PM $ 0.0₉3
+2.22%
$ 123,820 $ 1,283
Mar 26, 9 PM $ 0.0₉29
-0.25%
$ 120,039 $ 1,158
Mar 26, 8 PM $ 0.0₉292
+1.04%
$ 120,709 $ 1,046
Mar 26, 7 PM $ 0.0₉287
+1.06%
$ 118,772 $ 1,049
Mar 26, 6 PM $ 0.0₉285
-0.64%
$ 118,003 $ 949
Mar 26, 5 PM $ 0.0₉286
-0.14%
$ 118,071 $ 955
Mar 26, 4 PM $ 0.0₉276
+0.68%
$ 114,189 $ 813
Mar 26, 3 PM $ 0.0₉275
+0.65%
$ 113,688 $ 531
Mar 26, 2 PM $ 0.0₉276
+0.00%
$ 114,019 $ 751
Mar 26, 1 PM $ 0.0₉276
+0.59%
$ 114,245 $ 744
Mar 26, 12 PM $ 0.0₉275
-0.34%
$ 113,720 $ 750
Mar 26, 11 AM $ 0.0₉276
+1.71%
$ 114,178 $ 754
Mar 26, 10 AM $ 0.0₉272
-4.09%
$ 112,256 $ 718
Mar 26, 9 AM $ 0.0₉287
+0.14%
$ 118,468 $ 703
Mar 26, 8 AM $ 0.0₉286
+0.41%
$ 118,234 $ 1,274
Mar 26, 7 AM $ 0.0₉283
+0.33%
$ 117,017 $ 1,741
Mar 26, 6 AM $ 0.0₉283
-0.69%
$ 116,946 $ 1,698
Mar 26, 5 AM $ 0.0₉284
-0.93%
$ 117,499 $ 2,032
Mar 26, 4 AM $ 0.0₉287
-0.16%
$ 118,430 $ 2,056
Mar 26, 3 AM $ 0.0₉287
-0.20%
$ 118,696 $ 2,089
Mar 26, 2 AM $ 0.0₉289
-0.47%
$ 119,471 $ 2,098
Mar 26, 1 AM $ 0.0₉288
-0.78%
$ 119,103 $ 2,117
Mar 26, 12 AM $ 0.0₉29
+0.16%
$ 119,891 $ 2,106
Mar 25, 11 PM $ 0.0₉289
+0.02%
$ 119,475 $ 2,100
Mar 25, 10 PM $ 0.0₉287
-0.26%
$ 118,600 $ 2,121
Mar 25, 9 PM $ 0.0₉288
-0.07%
$ 119,108 $ 2,111
Mar 25, 8 PM $ 0.0₉289
-0.48%
$ 119,332 $ 2,112
Mar 25, 7 PM $ 0.0₉293
+0.61%
$ 120,917 $ 2,116
Mar 25, 6 PM $ 0.0₉292
+0.30%
$ 120,754 $ 2,119
Mar 25, 5 PM $ 0.0₉293
-0.20%
$ 120,913 $ 2,159