Gremly Historical Data

GREMLY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₉273
-0.58%
$ 112,811 $ 1,209
Mar 29, 5 PM $ 0.0₉279
-0.60%
$ 115,174 $ 1,228
Mar 29, 4 PM $ 0.0₉279
+0.31%
$ 115,393 $ 1,327
Mar 29, 3 PM $ 0.0₉28
+1.37%
$ 115,618 $ 1,314
Mar 29, 2 PM $ 0.0₉275
-2.23%
$ 113,518 $ 1,143
Mar 29, 1 PM $ 0.0₉281
-0.31%
$ 116,113 $ 999
Mar 29, 12 PM $ 0.0₉282
-0.13%
$ 116,770 $ 969
Mar 29, 11 AM $ 0.0₉283
-0.13%
$ 117,096 $ 961
Mar 29, 10 AM $ 0.0₉285
-0.13%
$ 117,679 $ 1,130
Mar 29, 9 AM $ 0.0₉286
-0.20%
$ 118,330 $ 1,056
Mar 29, 8 AM $ 0.0₉287
+0.45%
$ 118,446 $ 1,117
Mar 29, 7 AM $ 0.0₉285
-0.26%
$ 117,828 $ 1,112
Mar 29, 6 AM $ 0.0₉287
+0.06%
$ 118,571 $ 1,114
Mar 29, 5 AM $ 0.0₉286
-0.14%
$ 118,403 $ 1,116
Mar 29, 4 AM $ 0.0₉287
-0.07%
$ 118,721 $ 1,146
Mar 29, 3 AM $ 0.0₉288
+0.49%
$ 119,109 $ 1,151
Mar 29, 2 AM $ 0.0₉285
+0.87%
$ 117,950 $ 1,150
Mar 29, 1 AM $ 0.0₉285
+0.37%
$ 117,617 $ 1,127
Mar 29, 12 AM $ 0.0₉283
-0.99%
$ 116,858 $ 1,133
Mar 28, 11 PM $ 0.0₉284
-0.32%
$ 117,462 $ 1,080
Mar 28, 10 PM $ 0.0₉282
-0.52%
$ 116,404 $ 1,043
Mar 28, 9 PM $ 0.0₉284
-0.32%
$ 117,314 $ 994
Mar 28, 8 PM $ 0.0₉285
+0.18%
$ 117,880 $ 1,032
Mar 28, 7 PM $ 0.0₉292
+0.93%
$ 120,512 $ 1,047
Mar 28, 6 PM $ 0.0₉284
-0.50%
$ 117,439 $ 955
Mar 28, 5 PM $ 0.0₉285
-2.43%
$ 118,003 $ 852
Mar 28, 4 PM $ 0.0₉292
+0.03%
$ 120,814 $ 732
Mar 28, 3 PM $ 0.0₉292
+0.33%
$ 120,499 $ 731
Mar 28, 2 PM $ 0.0₉29
-0.29%
$ 119,763 $ 728
Mar 28, 1 PM $ 0.0₉289
+0.22%
$ 119,273 $ 908
Mar 28, 12 PM $ 0.0₉288
+0.24%
$ 118,955 $ 950
Mar 28, 11 AM $ 0.0₉287
-4.11%
$ 118,775 $ 1,506
Mar 28, 10 AM $ 0.0₉298
+0.08%
$ 123,141 $ 1,461
Mar 28, 9 AM $ 0.0₉296
-0.61%
$ 122,181 $ 1,476
Mar 28, 8 AM $ 0.0₉297
+0.13%
$ 122,856 $ 1,370
Mar 28, 7 AM $ 0.0₉296
+0.15%
$ 122,492 $ 1,496
Mar 28, 6 AM $ 0.0₉295
+0.28%
$ 121,899 $ 1,491
Mar 28, 5 AM $ 0.0₉293
+0.11%
$ 121,246 $ 1,589
Mar 28, 4 AM $ 0.0₉291
-0.20%
$ 120,181 $ 1,559
Mar 28, 3 AM $ 0.0₉292
+0.21%
$ 120,560 $ 1,596
Mar 28, 2 AM $ 0.0₉291
-0.16%
$ 120,415 $ 1,590
Mar 28, 1 AM $ 0.0₉293
-0.30%
$ 120,962 $ 1,580
Mar 28, 12 AM $ 0.0₉294
+0.00%
$ 121,378 $ 1,604
Mar 27, 11 PM $ 0.0₉292
+0.01%
$ 120,492 $ 1,716
Mar 27, 10 PM $ 0.0₉291
-0.60%
$ 120,412 $ 1,763
Mar 27, 9 PM $ 0.0₉292
+0.37%
$ 120,714 $ 1,930
Mar 27, 8 PM $ 0.0₉292
+0.42%
$ 120,556 $ 1,978
Mar 27, 7 PM $ 0.0₉289
-0.33%
$ 119,259 $ 2,035
Mar 27, 6 PM $ 0.0₉289
-1.10%
$ 119,636 $ 2,051
Mar 27, 5 PM $ 0.0₉294
+0.02%
$ 121,398 $ 2,063