Gremly Historical Data

GREMLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0₉262
+0.50%
$ 105,940 $ 401
Jun 10, 5 PM $ 0.0₉264
-0.23%
$ 106,531 $ 474
Jun 10, 4 PM $ 0.0₉267
+0.13%
$ 107,665 $ 526
Jun 10, 3 PM $ 0.0₉265
-0.29%
$ 106,873 $ 588
Jun 10, 2 PM $ 0.0₉267
-0.74%
$ 107,647 $ 590
Jun 10, 1 PM $ 0.0₉264
-0.36%
$ 106,464 $ 582
Jun 10, 12 PM $ 0.0₉252
-0.05%
$ 101,830 $ 571
Jun 10, 11 AM $ 0.0₉252
+0.11%
$ 101,846 $ 432
Jun 10, 10 AM $ 0.0₉251
+0.28%
$ 101,484 $ 398
Jun 10, 9 AM $ 0.0₉251
+0.03%
$ 101,286 $ 395
Jun 10, 8 AM $ 0.0₉253
-0.72%
$ 102,361 $ 455
Jun 10, 7 AM $ 0.0₉255
-0.25%
$ 102,885 $ 462
Jun 10, 6 AM $ 0.0₉256
+0.35%
$ 103,471 $ 458
Jun 10, 5 AM $ 0.0₉255
-0.36%
$ 103,127 $ 417
Jun 10, 4 AM $ 0.0₉257
-0.06%
$ 103,905 $ 447
Jun 10, 3 AM $ 0.0₉257
+0.72%
$ 103,907 $ 448
Jun 10, 2 AM $ 0.0₉257
-0.41%
$ 103,831 $ 446
Jun 10, 1 AM $ 0.0₉258
+0.76%
$ 104,258 $ 449
Jun 10, 12 AM $ 0.0₉258
+0.13%
$ 104,029 $ 437
Jun 9, 11 PM $ 0.0₉258
-0.13%
$ 104,014 $ 438
Jun 9, 10 PM $ 0.0₉258
+0.09%
$ 104,202 $ 443
Jun 9, 9 PM $ 0.0₉261
-0.17%
$ 105,211 $ 439
Jun 9, 8 PM $ 0.0₉261
+1.02%
$ 105,268 $ 458
Jun 9, 7 PM $ 0.0₉258
-0.65%
$ 104,251 $ 450
Jun 9, 6 PM $ 0.0₉263
+0.91%
$ 106,024 $ 445
Jun 9, 5 PM $ 0.0₉257
+0.36%
$ 103,699 $ 304
Jun 9, 4 PM $ 0.0₉258
-1.13%
$ 104,281 $ 252
Jun 9, 3 PM $ 0.0₉264
+0.87%
$ 106,747 $ 188
Jun 9, 2 PM $ 0.0₉264
-1.12%
$ 106,751 $ 200
Jun 9, 1 PM $ 0.0₉27
+0.20%
$ 108,894 $ 391
Jun 9, 12 PM $ 0.0₉27
+0.72%
$ 109,047 $ 379
Jun 9, 11 AM $ 0.0₉267
-0.13%
$ 107,676 $ 380
Jun 9, 10 AM $ 0.0₉267
-0.50%
$ 107,637 $ 398
Jun 9, 9 AM $ 0.0₉273
-0.17%
$ 110,281 $ 393
Jun 9, 8 AM $ 0.0₉274
-0.27%
$ 110,820 $ 337
Jun 9, 7 AM $ 0.0₉276
-0.19%
$ 111,591 $ 376
Jun 9, 6 AM $ 0.0₉278
+0.04%
$ 112,287 $ 381
Jun 9, 5 AM $ 0.0₉277
+0.79%
$ 111,823 $ 362
Jun 9, 4 AM $ 0.0₉271
+0.42%
$ 109,429 $ 351
Jun 9, 3 AM $ 0.0₉271
+0.37%
$ 109,329 $ 345
Jun 9, 2 AM $ 0.0₉27
-0.13%
$ 108,929 $ 434
Jun 9, 1 AM $ 0.0₉269
+0.17%
$ 108,765 $ 444
Jun 9, 12 AM $ 0.0₉274
+0.08%
$ 110,634 $ 444
Jun 8, 11 PM $ 0.0₉275
+0.17%
$ 111,162 $ 463
Jun 8, 10 PM $ 0.0₉275
-1.13%
$ 111,108 $ 462
Jun 8, 9 PM $ 0.0₉279
+0.66%
$ 112,677 $ 467
Jun 8, 8 PM $ 0.0₉277
-0.64%
$ 111,729 $ 458
Jun 8, 7 PM $ 0.0₉279
+0.32%
$ 112,514 $ 487
Jun 8, 6 PM $ 0.0₉277
+0.39%
$ 112,065 $ 721
Jun 8, 5 PM $ 0.0₉276
-0.50%
$ 111,564 $ 738