Gremly Historical Data

GREMLY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₉256
-0.08%
$ 105,964 $ 1,306
Mar 31, 5 PM $ 0.0₉255
+2.06%
$ 105,393 $ 1,131
Mar 31, 4 PM $ 0.0₉247
-0.03%
$ 102,106 $ 1,035
Mar 31, 3 PM $ 0.0₉248
+0.05%
$ 102,603 $ 1,023
Mar 31, 2 PM $ 0.0₉252
+0.73%
$ 104,151 $ 1,011
Mar 31, 1 PM $ 0.0₉239
+0.05%
$ 98,836 $ 1,067
Mar 31, 12 PM $ 0.0₉236
+0.73%
$ 97,716 $ 962
Mar 31, 11 AM $ 0.0₉234
+0.31%
$ 96,641 $ 909
Mar 31, 10 AM $ 0.0₉249
-1.25%
$ 102,813 $ 867
Mar 31, 9 AM $ 0.0₉253
-0.29%
$ 104,455 $ 590
Mar 31, 8 AM $ 0.0₉255
+1.44%
$ 105,456 $ 634
Mar 31, 7 AM $ 0.0₉251
-0.40%
$ 103,947 $ 589
Mar 31, 6 AM $ 0.0₉251
-0.25%
$ 103,883 $ 924
Mar 31, 5 AM $ 0.0₉25
-1.08%
$ 103,509 $ 896
Mar 31, 4 AM $ 0.0₉254
-1.32%
$ 104,942 $ 892
Mar 31, 3 AM $ 0.0₉261
-0.05%
$ 107,744 $ 832
Mar 31, 2 AM $ 0.0₉261
+0.15%
$ 107,812 $ 800
Mar 31, 1 AM $ 0.0₉259
+0.27%
$ 106,973 $ 799
Mar 31, 12 AM $ 0.0₉257
-0.09%
$ 106,100 $ 974
Mar 30, 11 PM $ 0.0₉254
-0.65%
$ 105,033 $ 966
Mar 30, 10 PM $ 0.0₉258
-0.46%
$ 106,697 $ 1,021
Mar 30, 9 PM $ 0.0₉259
+0.47%
$ 107,197 $ 1,029
Mar 30, 8 PM $ 0.0₉261
+1.18%
$ 107,834 $ 1,111
Mar 30, 7 PM $ 0.0₉259
-1.08%
$ 106,987 $ 1,059
Mar 30, 6 PM $ 0.0₉264
-0.37%
$ 109,123 $ 1,066
Mar 30, 5 PM $ 0.0₉266
-0.01%
$ 110,070 $ 1,169
Mar 30, 4 PM $ 0.0₉266
-0.75%
$ 110,115 $ 1,211
Mar 30, 3 PM $ 0.0₉267
+0.20%
$ 110,270 $ 1,212
Mar 30, 2 PM $ 0.0₉268
+1.39%
$ 110,871 $ 1,408
Mar 30, 1 PM $ 0.0₉266
+0.12%
$ 109,761 $ 1,479
Mar 30, 12 PM $ 0.0₉267
+0.40%
$ 110,170 $ 1,536
Mar 30, 11 AM $ 0.0₉264
+0.73%
$ 109,288 $ 1,512
Mar 30, 10 AM $ 0.0₉264
-0.27%
$ 108,941 $ 1,617
Mar 30, 9 AM $ 0.0₉265
-0.34%
$ 109,473 $ 1,820
Mar 30, 8 AM $ 0.0₉265
+0.47%
$ 109,471 $ 1,786
Mar 30, 7 AM $ 0.0₉274
-1.68%
$ 113,324 $ 1,772
Mar 30, 6 AM $ 0.0₉278
-0.02%
$ 115,038 $ 1,432
Mar 30, 5 AM $ 0.0₉28
+0.27%
$ 115,615 $ 1,420
Mar 30, 4 AM $ 0.0₉279
+0.92%
$ 115,140 $ 1,423
Mar 30, 3 AM $ 0.0₉272
-0.50%
$ 112,365 $ 1,379
Mar 30, 2 AM $ 0.0₉271
+0.11%
$ 111,938 $ 1,368
Mar 30, 1 AM $ 0.0₉268
+1.05%
$ 110,848 $ 1,384
Mar 30, 12 AM $ 0.0₉262
-0.41%
$ 108,240 $ 1,191
Mar 29, 11 PM $ 0.0₉269
+2.27%
$ 111,064 $ 1,222
Mar 29, 10 PM $ 0.0₉269
-0.66%
$ 111,357 $ 1,136
Mar 29, 9 PM $ 0.0₉276
+0.00%
$ 114,014 $ 1,219
Mar 29, 8 PM $ 0.0₉274
-0.20%
$ 113,359 $ 1,117
Mar 29, 7 PM $ 0.0₉275
+0.30%
$ 113,569 $ 1,118
Mar 29, 6 PM $ 0.0₉273
-0.58%
$ 112,811 $ 1,209
Mar 29, 5 PM $ 0.0₉279
-0.60%
$ 115,174 $ 1,228