Gremly Historical Data

GREMLY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₉284
+0.62%
$ 117,576 $ 790
Apr 5, 12 AM $ 0.0₉283
+0.28%
$ 117,172 $ 1,181
Apr 4, 11 PM $ 0.0₉283
-0.23%
$ 116,809 $ 1,217
Apr 4, 10 PM $ 0.0₉284
+0.47%
$ 117,207 $ 1,440
Apr 4, 9 PM $ 0.0₉282
+0.08%
$ 116,709 $ 1,488
Apr 4, 8 PM $ 0.0₉282
+2.32%
$ 116,595 $ 1,649
Apr 4, 7 PM $ 0.0₉277
+0.39%
$ 114,462 $ 1,665
Apr 4, 6 PM $ 0.0₉276
+0.13%
$ 114,010 $ 1,844
Apr 4, 5 PM $ 0.0₉272
+0.01%
$ 112,488 $ 3,011
Apr 4, 4 PM $ 0.0₉272
-0.62%
$ 112,581 $ 2,976
Apr 4, 3 PM $ 0.0₉276
+1.84%
$ 114,159 $ 2,950
Apr 4, 2 PM $ 0.0₉271
-0.45%
$ 112,046 $ 3,022
Apr 4, 1 PM $ 0.0₉273
-0.01%
$ 112,668 $ 3,053
Apr 4, 12 PM $ 0.0₉272
-0.33%
$ 112,440 $ 3,071
Apr 4, 11 AM $ 0.0₉272
+0.05%
$ 112,606 $ 3,081
Apr 4, 10 AM $ 0.0₉272
+1.19%
$ 112,599 $ 2,901
Apr 4, 9 AM $ 0.0₉269
+0.56%
$ 111,337 $ 2,866
Apr 4, 8 AM $ 0.0₉268
+0.09%
$ 110,756 $ 2,846
Apr 4, 7 AM $ 0.0₉265
+0.74%
$ 109,611 $ 2,833
Apr 4, 6 AM $ 0.0₉262
+0.26%
$ 108,431 $ 2,783
Apr 4, 5 AM $ 0.0₉258
-1.54%
$ 106,653 $ 2,779
Apr 4, 4 AM $ 0.0₉261
-0.19%
$ 107,687 $ 2,776
Apr 4, 3 AM $ 0.0₉261
+0.18%
$ 107,777 $ 2,776
Apr 4, 2 AM $ 0.0₉262
-0.01%
$ 108,251 $ 2,763
Apr 4, 1 AM $ 0.0₉266
-4.64%
$ 110,036 $ 2,899
Apr 4, 12 AM $ 0.0₉291
+0.00%
$ 120,436 $ 2,435
Apr 3, 5 PM $ 0.0₉234
-0.37%
$ 96,615 $ 571
Apr 3, 4 PM $ 0.0₉234
-0.11%
$ 96,795 $ 577
Apr 3, 3 PM $ 0.0₉237
+0.52%
$ 97,804 $ 578
Apr 3, 2 PM $ 0.0₉238
-0.02%
$ 98,550 $ 473
Apr 3, 1 PM $ 0.0₉239
-2.23%
$ 98,635 $ 542
Apr 3, 12 PM $ 0.0₉242
+0.63%
$ 100,066 $ 534
Apr 3, 11 AM $ 0.0₉238
-0.27%
$ 98,398 $ 518
Apr 3, 10 AM $ 0.0₉239
+0.05%
$ 98,822 $ 474
Apr 3, 9 AM $ 0.0₉239
+0.74%
$ 98,944 $ 473
Apr 3, 8 AM $ 0.0₉239
+0.07%
$ 98,608 $ 508
Apr 3, 7 AM $ 0.0₉238
-0.24%
$ 98,560 $ 604
Apr 3, 6 AM $ 0.0₉238
+0.33%
$ 98,348 $ 688
Apr 3, 5 AM $ 0.0₉236
-0.24%
$ 97,638 $ 673
Apr 3, 4 AM $ 0.0₉238
+0.23%
$ 98,335 $ 677
Apr 3, 3 AM $ 0.0₉237
+0.16%
$ 97,769 $ 694
Apr 3, 2 AM $ 0.0₉237
-1.30%
$ 97,880 $ 753
Apr 3, 1 AM $ 0.0₉246
+0.71%
$ 101,547 $ 758
Apr 3, 12 AM $ 0.0₉244
+0.23%
$ 100,701 $ 726
Apr 2, 11 PM $ 0.0₉243
-0.12%
$ 100,535 $ 738
Apr 2, 10 PM $ 0.0₉244
+0.03%
$ 100,688 $ 746
Apr 2, 9 PM $ 0.0₉243
+0.38%
$ 100,562 $ 938
Apr 2, 8 PM $ 0.0₉243
+1.17%
$ 100,438 $ 923
Apr 2, 7 PM $ 0.0₉238
+0.23%
$ 98,252 $ 857
Apr 2, 6 PM $ 0.0₉238
-1.38%
$ 98,205 $ 948