Gremly Historical Data

GREMLY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₉274
+0.21%
$ 113,357 $ 811
Apr 7, 2 AM $ 0.0₉273
-0.31%
$ 112,958 $ 803
Apr 7, 1 AM $ 0.0₉274
-0.37%
$ 113,381 $ 1,166
Apr 7, 12 AM $ 0.0₉275
-0.07%
$ 113,845 $ 1,150
Apr 6, 11 PM $ 0.0₉274
-1.11%
$ 113,333 $ 1,151
Apr 6, 10 PM $ 0.0₉28
-0.25%
$ 115,613 $ 1,188
Apr 6, 9 PM $ 0.0₉282
-2.75%
$ 116,467 $ 1,191
Apr 6, 8 PM $ 0.0₉293
+3.18%
$ 120,927 $ 970
Apr 6, 7 PM $ 0.0₉277
-0.21%
$ 114,655 $ 900
Apr 6, 6 PM $ 0.0₉283
+0.39%
$ 117,105 $ 1,040
Apr 6, 5 PM $ 0.0₉282
-1.13%
$ 116,368 $ 1,046
Apr 6, 4 PM $ 0.0₉285
-0.21%
$ 117,726 $ 1,056
Apr 6, 3 PM $ 0.0₉286
+0.46%
$ 118,038 $ 1,093
Apr 6, 2 PM $ 0.0₉287
-0.07%
$ 118,526 $ 1,124
Apr 6, 1 PM $ 0.0₉287
-0.15%
$ 118,489 $ 1,177
Apr 6, 12 PM $ 0.0₉287
-0.19%
$ 118,453 $ 1,177
Apr 6, 11 AM $ 0.0₉287
-0.59%
$ 118,826 $ 1,179
Apr 6, 10 AM $ 0.0₉288
-0.27%
$ 119,209 $ 1,176
Apr 6, 9 AM $ 0.0₉289
+1.88%
$ 119,513 $ 1,214
Apr 6, 8 AM $ 0.0₉282
+0.32%
$ 116,441 $ 1,154
Apr 6, 7 AM $ 0.0₉281
+0.40%
$ 116,240 $ 1,147
Apr 6, 6 AM $ 0.0₉282
-0.38%
$ 116,658 $ 1,144
Apr 6, 5 AM $ 0.0₉287
-0.18%
$ 118,610 $ 1,163
Apr 6, 4 AM $ 0.0₉287
-1.21%
$ 118,638 $ 1,171
Apr 6, 3 AM $ 0.0₉291
-0.53%
$ 120,203 $ 1,096
Apr 6, 2 AM $ 0.0₉292
+7.74%
$ 120,839 $ 1,123
Apr 6, 12 AM $ 0.0₉275
+1.22%
$ 113,613 $ 825
Apr 5, 11 PM $ 0.0₉27
+2.41%
$ 111,732 $ 824
Apr 5, 10 PM $ 0.0₉262
-0.25%
$ 108,201 $ 781
Apr 5, 9 PM $ 0.0₉264
-0.44%
$ 108,986 $ 790
Apr 5, 8 PM $ 0.0₉264
+0.30%
$ 109,165 $ 795
Apr 5, 7 PM $ 0.0₉258
-4.59%
$ 106,444 $ 902
Apr 5, 6 PM $ 0.0₉269
-0.31%
$ 111,070 $ 603
Apr 5, 5 PM $ 0.0₉269
-0.06%
$ 111,292 $ 565
Apr 5, 4 PM $ 0.0₉269
-1.76%
$ 111,395 $ 582
Apr 5, 3 PM $ 0.0₉274
-0.73%
$ 113,085 $ 555
Apr 5, 2 PM $ 0.0₉275
-0.15%
$ 113,593 $ 516
Apr 5, 1 PM $ 0.0₉278
-0.01%
$ 114,762 $ 509
Apr 5, 12 PM $ 0.0₉28
+0.46%
$ 115,896 $ 464
Apr 5, 11 AM $ 0.0₉279
-0.22%
$ 115,388 $ 476
Apr 5, 10 AM $ 0.0₉278
+0.64%
$ 114,712 $ 693
Apr 5, 9 AM $ 0.0₉275
-0.19%
$ 113,773 $ 664
Apr 5, 8 AM $ 0.0₉276
-0.34%
$ 114,010 $ 674
Apr 5, 7 AM $ 0.0₉277
+0.11%
$ 114,506 $ 700
Apr 5, 6 AM $ 0.0₉276
-1.45%
$ 114,253 $ 781
Apr 5, 5 AM $ 0.0₉281
+0.14%
$ 115,951 $ 761
Apr 5, 4 AM $ 0.0₉281
-0.16%
$ 116,150 $ 739
Apr 5, 3 AM $ 0.0₉281
-0.58%
$ 116,241 $ 736
Apr 5, 2 AM $ 0.0₉283
-0.01%
$ 116,984 $ 735
Apr 5, 1 AM $ 0.0₉284
+0.62%
$ 117,576 $ 790