Gremly Historical Data

GREMLY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₉321
-0.81%
$ 132,612 $ 994
Apr 9, 2 AM $ 0.0₉323
+0.31%
$ 133,448 $ 1,012
Apr 9, 1 AM $ 0.0₉322
-0.26%
$ 133,102 $ 1,564
Apr 9, 12 AM $ 0.0₉326
+3.17%
$ 134,719 $ 1,594
Apr 8, 11 PM $ 0.0₉307
+0.01%
$ 126,991 $ 1,326
Apr 8, 10 PM $ 0.0₉307
-0.56%
$ 127,027 $ 1,330
Apr 8, 9 PM $ 0.0₉309
+0.34%
$ 127,856 $ 1,324
Apr 8, 8 PM $ 0.0₉309
+0.31%
$ 127,664 $ 1,321
Apr 8, 7 PM $ 0.0₉308
-0.25%
$ 127,210 $ 1,487
Apr 8, 6 PM $ 0.0₉311
-0.23%
$ 128,389 $ 1,571
Apr 8, 5 PM $ 0.0₉311
+0.32%
$ 128,640 $ 1,585
Apr 8, 4 PM $ 0.0₉31
-0.07%
$ 127,975 $ 1,585
Apr 8, 3 PM $ 0.0₉309
-4.81%
$ 127,908 $ 1,663
Apr 8, 2 PM $ 0.0₉33
-1.04%
$ 136,218 $ 1,406
Apr 8, 1 PM $ 0.0₉334
+5.85%
$ 138,090 $ 1,406
Apr 8, 12 PM $ 0.0₉313
+0.22%
$ 129,271 $ 1,135
Apr 8, 11 AM $ 0.0₉313
+0.13%
$ 129,271 $ 1,131
Apr 8, 10 AM $ 0.0₉312
-0.08%
$ 128,977 $ 1,136
Apr 8, 9 AM $ 0.0₉314
+0.28%
$ 129,942 $ 1,143
Apr 8, 8 AM $ 0.0₉313
+0.17%
$ 129,509 $ 1,206
Apr 8, 7 AM $ 0.0₉314
-0.34%
$ 129,871 $ 1,203
Apr 8, 6 AM $ 0.0₉313
-0.06%
$ 129,436 $ 1,199
Apr 8, 5 AM $ 0.0₉315
-0.41%
$ 130,148 $ 1,194
Apr 8, 4 AM $ 0.0₉317
+0.30%
$ 130,882 $ 1,180
Apr 8, 3 AM $ 0.0₉316
+0.26%
$ 130,485 $ 1,178
Apr 8, 2 AM $ 0.0₉318
+4.45%
$ 131,474 $ 1,163
Apr 8, 1 AM $ 0.0₉29
-0.73%
$ 120,074 $ 580
Apr 8, 12 AM $ 0.0₉296
-0.63%
$ 122,298 $ 564
Apr 7, 11 PM $ 0.0₉296
+1.62%
$ 122,389 $ 577
Apr 7, 10 PM $ 0.0₉288
+0.51%
$ 119,219 $ 567
Apr 7, 9 PM $ 0.0₉287
+0.77%
$ 118,787 $ 562
Apr 7, 8 PM $ 0.0₉285
-0.43%
$ 117,901 $ 839
Apr 7, 7 PM $ 0.0₉287
+0.33%
$ 118,471 $ 790
Apr 7, 6 PM $ 0.0₉288
+0.24%
$ 118,873 $ 817
Apr 7, 5 PM $ 0.0₉283
+0.30%
$ 117,088 $ 817
Apr 7, 4 PM $ 0.0₉281
+0.00%
$ 116,341 $ 798
Apr 7, 3 PM $ 0.0₉275
-0.04%
$ 113,748 $ 725
Apr 7, 2 PM $ 0.0₉276
+0.39%
$ 114,090 $ 726
Apr 7, 1 PM $ 0.0₉275
+0.30%
$ 113,843 $ 720
Apr 7, 12 PM $ 0.0₉274
-0.35%
$ 113,174 $ 694
Apr 7, 11 AM $ 0.0₉275
-0.37%
$ 113,579 $ 699
Apr 7, 10 AM $ 0.0₉278
+0.25%
$ 114,940 $ 707
Apr 7, 9 AM $ 0.0₉274
+0.06%
$ 113,146 $ 719
Apr 7, 8 AM $ 0.0₉273
+0.29%
$ 113,045 $ 702
Apr 7, 7 AM $ 0.0₉273
+0.28%
$ 112,641 $ 700
Apr 7, 6 AM $ 0.0₉271
-0.21%
$ 112,166 $ 697
Apr 7, 5 AM $ 0.0₉273
-0.61%
$ 112,939 $ 715
Apr 7, 4 AM $ 0.0₉274
-0.03%
$ 113,239 $ 713
Apr 7, 3 AM $ 0.0₉274
+0.21%
$ 113,357 $ 811
Apr 7, 2 AM $ 0.0₉273
-0.31%
$ 112,958 $ 803